Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.270 0.360 0.76 2.57
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 0.680 0.770 1.08 1.73
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.75 - - 0.76 4.39
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 - - 0.76 2.08
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 - - 0.67 3.18
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.75 - - 0.49 25.08
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.75 0.030 0.120 0.76 4.39
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.430 0.520 0.76 2.08
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 0.120 0.210 0.67 3.18
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.75 0.001 - 0.49 25.08
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 - - 0.88 1.75
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.75 - - 1.00 1.57
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.75 - - 1.70 3.00
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.25 - - 0.82 1.90
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.00 0.660 0.750 0.88 1.75
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.75 0.800 0.890 1.00 1.57
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.75 - - 1.70 3.00
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.25 0.530 0.620 0.82 1.90
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 - - 0.77 2.98
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.00 - - 0.68 3.85
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.25 - - 0.86 2.56
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 - - 0.98 2.19
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.180 0.270 0.77 2.98
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.00 0.050 0.140 0.68 3.85
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.25 0.300 0.390 0.86 2.56
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.00 0.440 0.530 0.98 2.19
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.50 - - 0.73 1.89
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 - - 0.85 4.62
DZ Bank Call 2.25 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.25 - - 0.78 1.76
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.00 - - 0.84 1.63
* Too many results found, please restrict the search by using the filter options.