Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 56.00 - - 0.27 4.07
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 56.00 - - 0.27 4.07
UBS Call 56 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 56.00 1.210 1.240 0.27 4.07
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 57.00 - - 0.27 4.20
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 57.00 - - 0.27 4.20
UBS Call 57 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 57.00 1.140 1.170 0.27 4.20
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 58.00 - - 0.26 4.41
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 58.00 - - 0.26 4.41
UBS Call 58 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 58.00 1.070 1.100 0.26 4.41
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 59.00 - - 0.26 4.58
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 59.00 - - 0.26 4.58
UBS Call 59 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 59.00 1.000 1.030 0.26 4.58
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 60.00 - - 0.26 4.70
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 60.00 - - 0.26 4.70
UBS Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 60.00 0.930 0.960 0.26 4.70
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 61.00 - - 0.25 4.91
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 61.00 - - 0.25 4.91
UBS Call 61 BNP 20.06.2025   Call BNP PARIBAS INH. ... 2025-06-20 61.00 0.860 0.890 0.25 4.91
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 55.00 - - 0.31 4.08
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 55.00 - - 0.31 4.08
UBS Call 55 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 55.00 1.230 1.260 0.31 4.08
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 58.00 - - 0.29 4.69
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 58.00 - - 0.29 4.69
UBS Call 58 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 58.00 1.000 1.030 0.29 4.69
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 59.00 - - 0.28 4.88
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 59.00 - - 0.28 4.88
UBS Call 59 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 59.00 0.920 0.950 0.28 4.88
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 60.00 - - 0.28 5.10
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 60.00 - - 0.28 5.10
UBS Call 60 BNP 21.03.2025   Call BNP PARIBAS INH. ... 2025-03-21 60.00 0.850 0.880 0.28 5.10
* Too many results found, please restrict the search by using the filter options.