Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 0.630 0.680 0.30 11.40
DZ Bank Call 100 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 100.00 0.620 0.670 0.19 8.75
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.410 0.460 0.18 8.62
DZ Bank Call 120 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 120.00 0.140 0.190 0.19 11.42
DZ Bank Call 110 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 110.00 0.330 0.380 0.18 9.84
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 95.00 0.910 0.960 0.19 7.53
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 110.00 0.410 0.460 0.18 8.62
DZ Bank Call 120 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 120.00 0.130 0.180 0.19 11.42
DZ Bank Call 110 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 110.00 0.330 0.380 0.18 9.84
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 95.00 0.910 0.960 0.19 7.53
DZ Bank Call 95 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 95.00 1.09 1.12 - -
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.310 0.360 0.28 15.39
DZ Bank Call 95 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 95.00 1.020 1.050 - -
DZ Bank Call 100 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 100.00 0.730 0.780 0.18 7.80
DZ Bank Call 95 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19/12/2025 95.00 1.08 1.11 - -
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.300 0.350 0.28 15.39
DZ Bank Call 95 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 95.00 1.01 1.04 - -
DZ Bank Call 100 SQU 19.09.2025   Call VINCI S.A. INH. EO... 19/09/2025 100.00 0.720 0.770 0.18 7.80
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.044 0.094 0.35 -16.06
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.130 0.180 0.31 -7.15
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.110 0.160 0.30 -15.64
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.001 0.100 0.46 -12.93
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.045 0.095 0.35 -16.06
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.130 0.180 0.31 -7.15
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.110 0.160 0.30 -15.64
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.001 0.100 0.46 -12.93
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.440 0.490 0.23 -8.49
DZ Bank Put 120 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 120.00 2.20 2.25 0.36 -2.86
DZ Bank Put 100 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 100.00 0.700 0.750 0.28 -5.40
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 80.00 0.041 0.091 0.32 -10.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.