Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 95.00 1.32 1.33 0.31 6.32
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 95.00 1.350 1.360 0.31 6.32
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 95.00 1.49 1.50 0.26 5.46
DZ Bank Call 95 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 95.00 1.510 1.520 0.26 5.46
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 95.00 1.53 1.54 0.20 5.52
DZ Bank Call 95 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 95.00 1.550 1.560 0.20 5.52
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 110.00 0.820 0.830 0.18 6.68
DZ Bank Call 110 SQU 19.12.2025   Call VINCI S.A. INH. EO... 12/19/2025 110.00 0.830 0.840 0.18 6.68
DZ Bank Call 110 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 110.00 0.720 0.730 0.19 7.26
DZ Bank Call 110 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 110.00 0.730 0.740 0.19 7.26
DZ Bank Call 120 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 120.00 0.370 0.380 0.19 8.78
DZ Bank Call 120 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 120.00 0.380 0.390 0.19 8.78
DZ Bank Call 100 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 100.00 1.27 1.28 0.19 5.82
DZ Bank Call 100 SQU 19.09.2025   Call VINCI S.A. INH. EO... 9/19/2025 100.00 1.290 1.300 0.19 5.82
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 100.00 0.910 0.920 0.28 7.99
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 100.00 0.940 0.950 0.28 7.99
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 0.033 0.053 0.45 -9.99
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 0.033 0.053 0.45 -9.99
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 90.00 0.077 0.087 0.39 -10.97
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 90.00 0.076 0.086 0.39 -10.97
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 95.00 0.120 0.130 0.35 -11.21
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 95.00 0.120 0.130 0.35 -11.21
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.140 0.150 0.35 -6.19
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 6/20/2025 80.00 0.140 0.150 0.35 -6.19
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 120.00 - - 0.59 -3.55
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 120.00 - - 0.59 -3.55
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.065 0.085 0.40 -7.04
DZ Bank Put 80 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 80.00 0.066 0.086 0.40 -7.04
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 100.00 0.330 0.340 0.27 -8.20
DZ Bank Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 3/21/2025 100.00 0.330 0.340 0.27 -8.20
* Too many results found, please restrict the search by using the filter options.