Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 520 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 520.00 - - 0.40 17.34
DZ Bank Call 540 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 540.00 - - 0.47 14.41
DZ Bank Call 540 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 540.00 - - 0.47 14.41
DZ Bank Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 1.65 1.80 0.25 9.80
DZ Bank Call 420 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 420.00 1.580 1.730 0.25 9.80
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 1.31 1.46 0.25 10.43
DZ Bank Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 1.250 1.400 0.25 10.43
DZ Bank Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 1.03 1.18 0.25 10.95
DZ Bank Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 0.980 1.130 0.25 10.95
DZ Bank Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.590 0.740 0.25 12.19
DZ Bank Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 0.560 0.710 0.25 12.19
DZ Bank Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 0.380 0.530 0.27 12.37
DZ Bank Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 0.370 0.520 0.27 12.37
DZ Bank Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 420.00 0.790 0.940 0.29 15.36
DZ Bank Call 420 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 420.00 0.740 0.890 0.29 15.36
DZ Bank Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 430.00 0.540 0.690 0.29 16.25
DZ Bank Call 430 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 430.00 0.500 0.650 0.29 16.25
DZ Bank Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 0.370 0.520 0.30 16.89
DZ Bank Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 0.340 0.490 0.30 16.89
DZ Bank Call 520 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 520.00 0.150 0.300 0.30 12.09
DZ Bank Call 520 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 520.00 0.120 0.320 0.30 12.09
DZ Bank Put 440 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 440.00 4.37 - 0.28 -6.78
DZ Bank Put 440 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 440.00 4.440 - 0.28 -6.78
DZ Bank Call 540 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 540.00 - - - -
DZ Bank Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 0.110 0.260 0.36 16.36
DZ Bank Call 470 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 470.00 0.110 0.260 0.36 16.36
DZ Bank Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 470.00 0.490 0.640 0.26 12.16
DZ Bank Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 470.00 0.470 0.620 0.26 12.16
DZ Bank Put 450 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 450.00 - - 0.29 -5.91
DZ Bank Put 450 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 450.00 - - 0.29 -5.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.