Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 14,00 0,9200 1,0800 0,33 -8,06
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14,00 0,5600 0,7200 0,30 8,02
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 12,00 1,9800 2,1400 0,26 4,55
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 0,0500 0,2100 0,43 -6,93
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 0,2000 0,3600 0,28 10,23
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 15,00 0,7000 0,8600 0,21 6,43
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18.06.2025 15,00 2,5300 2,6900 0,38 -2,64
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 18,00 0,0500 0,2100 0,25 9,08
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16,00 0,1900 0,3500 0,26 8,98
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 13,00 1,5200 1,6800 0,21 5,10
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 13,00 1,3100 1,4700 0,30 5,45
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 14,00 0,7400 0,9000 0,27 6,91
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 17,00 0,3000 0,4600 0,22 7,29
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 0,1300 0,2900 0,38 -5,78
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15,50 0,3400 0,5000 0,28 7,96
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 0,0700 0,2300 0,27 9,58
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15,00 0,4000 0,5600 0,26 8,05
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 12,00 0,0900 0,2500 0,40 -11,58
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 15,00 1,8900 2,0500 0,27 -4,22
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 15,50 0,0100 0,1600 0,42 13,51
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 18,00 0,0100 0,1700 0,29 9,70
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16,50 0,0700 0,2300 0,33 10,01
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 13,80 0,2900 0,4500 0,36 11,71
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 14,00 0,2200 0,3800 0,36 12,35
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 19,00 0,0700 0,2300 0,29 8,03
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 14,50 0,0400 0,2000 0,33 15,53
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,33 19,98
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15,00 - - 0,22 9,61
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13,00 - - 0,23 6,76
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14,00 - - 0,24 19,20
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.