Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 14.00 0.8500 1.0100 0.24 6.45
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 18/06/2025 15.00 2.5300 2.6900 0.38 -2.64
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 12.50 1.6300 - 0.63 5.48
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 18.00 0.0500 0.2100 0.25 9.08
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 16.00 0.1900 0.3500 0.26 8.98
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17/12/2025 16.00 0.4600 0.6200 0.21 6.94
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 14.50 0.0400 0.2000 0.33 15.53
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 19.00 0.0700 0.2300 0.29 8.03
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 14.00 0.2200 0.3800 0.36 12.35
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17/12/2025 14.00 1.0500 1.2100 0.21 5.79
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 15.00 1.8900 2.0500 0.27 -4.22
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17/12/2025 15.00 0.7000 0.8600 0.21 6.43
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 15.50 0.3400 0.5000 0.28 7.96
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 17.00 0.0700 0.2300 0.27 9.58
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 12.00 0.0900 0.2500 0.40 -11.58
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18/06/2025 17.00 0.1300 0.2900 0.24 8.80
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 15.50 0.0100 0.1600 0.42 13.51
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 18.00 0.0100 0.1700 0.29 9.70
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 16.50 0.0700 0.2300 0.33 10.01
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 13.80 0.2900 0.4500 0.36 11.71
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 15.00 0.4000 0.5600 0.26 8.05
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18/12/2024 15.50 0.1700 0.3300 0.31 9.79
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19/03/2025 19.00 0.0100 0.1600 0.32 9.06
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19/03/2025 10.00 0.1300 0.2900 0.38 -5.78
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18/09/2024 15.20 0.0300 0.1800 0.40 13.64
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18/09/2024 14.00 0.9200 1.0800 0.33 -8.06
Morgan Stanley Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 - - 0.30 -3.81
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21/03/2025 13.00 - - 0.23 6.76
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20/09/2024 13.00 - - 0.24 13.73
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20/12/2024 14.00 - - 0.23 10.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.