Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 10.00 3.6000 3.7600 0.32 3.09
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 12/17/2025 13.00 1.5200 1.6800 0.21 5.10
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 13.00 1.3100 1.4700 0.30 5.45
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 12.50 1.6300 - 0.63 5.48
UC WAR. PUT 06/25 XCA   Put CREDIT AGRICOLE INH.... 6/18/2025 15.00 2.5300 2.6900 0.38 -2.64
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 14.50 0.0400 0.2000 0.33 15.53
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 19.00 0.0700 0.2300 0.29 8.03
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 14.00 0.2200 0.3800 0.36 12.35
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 12/17/2025 15.00 0.7000 0.8600 0.21 6.43
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 15.50 0.3400 0.5000 0.28 7.96
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 13.00 1.3400 1.5000 0.25 5.48
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 10.00 0.1300 0.2900 0.38 -5.78
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 15.00 0.4000 0.5600 0.26 8.05
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 9/18/2024 12.00 0.0900 0.2500 0.40 -11.58
UC WAR. PUT 12/25 XCA   Put CREDIT AGRICOLE INH.... 12/17/2025 10.00 0.5100 0.6700 0.38 -3.35
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 16.50 0.0700 0.2300 0.33 10.01
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 13.80 0.2900 0.4500 0.36 11.71
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 14.00 0.5600 0.7200 0.30 8.02
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 15.50 0.1700 0.3300 0.31 9.79
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 17.00 0.0700 0.2300 0.27 9.58
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 15.00 1.8900 2.0500 0.27 -4.22
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 19.00 0.0100 0.1600 0.32 9.06
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 15.50 0.0100 0.1600 0.42 13.51
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 18.00 0.0100 0.1700 0.29 9.70
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 14.50 0.6100 0.7700 0.28 7.08
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 14.20 0.1700 0.3300 0.37 12.72
Morgan Stanley Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 15.00 - - 0.20 8.65
Morgan Stanley Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.00 - - 0.21 9.45
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 13.00 - - 0.24 13.73
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.00 - - 0.27 21.69
* Too many results found, please restrict the search by using the filter options.