Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 1,6900 1,7300 0,24 -5,65
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15,00 0,5300 0,5700 0,23 8,42
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 10,00 3,8700 3,9100 0,29 3,10
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 12,00 0,2900 0,3300 0,28 -8,63
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13,50 0,8800 0,9200 0,24 7,98
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 16,00 0,5400 0,5800 0,19 7,57
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 12,00 2,2200 2,2600 0,24 4,55
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 15,00 0,6500 0,6900 0,22 7,59
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 17,00 0,2400 0,2800 0,22 9,34
UC WAR. PUT 09/24 XCA   Put CREDIT AGRICOLE INH.... 18.09.2024 12,00 0,1300 0,1700 0,31 -13,15
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 13,00 1,1700 1,2100 0,25 6,98
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 12,00 2,3100 2,3500 0,18 4,57
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 18,00 0,2600 0,3000 0,20 8,51
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 13,00 1,5500 1,5900 0,23 5,51
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14,50 0,4500 0,4900 0,23 10,15
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 13,50 0,5300 0,5700 0,24 11,96
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 13,00 1,6800 1,7200 0,18 5,33
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 16,00 0,4000 0,4400 0,22 8,52
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 19.03.2025 10,00 0,1700 0,2100 0,34 -6,58
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 17,00 0,1500 0,1900 0,23 10,86
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,00 0,780 - 0,22 11,22
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15,00 0,091 - 0,23 19,80
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14,00 0,270 - 0,21 17,02
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,00 0,042 - 0,27 19,18
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 13,00 1,12 - 0,23 7,65
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15,00 0,270 - 0,21 12,64
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16,00 0,133 - 0,22 13,81
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 14,00 0,570 - 0,21 10,30
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 17,00 0,078 - 0,24 13,91
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17,00 0,025 - 0,31 17,75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.