Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 17.00 0.0600 0.2800 0.24 9.90
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 10.00 0.0300 0.2500 0.47 -5.89
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 13.50 1.1200 1.3400 0.30 6.31
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 12/17/2025 15.00 0.7300 0.9500 0.20 6.74
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 9/17/2025 13.00 1.6200 1.8400 0.23 5.26
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 14.00 0.4300 0.6500 0.30 10.65
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 18.00 0.0100 0.2300 0.34 9.40
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 16.50 0.0400 0.2600 0.43 10.60
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 12/17/2025 14.00 1.1500 1.3700 0.20 5.93
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 9/17/2025 16.00 0.3100 0.5300 0.21 8.34
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 16.50 0.1100 0.3300 0.30 9.63
UC WAR. PUT 12/25 XCA   Put CREDIT AGRICOLE INH.... 12/17/2025 15.00 2.2900 2.5100 0.36 -2.57
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 15.50 0.0900 0.3100 0.36 11.64
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 14.50 0.5700 0.7900 0.28 8.04
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 19.00 0.0400 - 0.26 15.23
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 9/17/2025 15.00 0.5700 0.7900 0.21 7.60
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 9/17/2025 14.00 1.0100 1.2300 0.21 6.43
Call Optionsschein auf die Aktie der Credit Agricole S.A.   Call CREDIT AGRICOLE INH.... 6/18/2025 13.50 - - - -
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 16.50 0.2000 0.4200 0.26 8.66
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 15.00 1.3000 1.5200 0.25 -5.71
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 9/17/2025 12.00 2.3600 2.5800 0.25 4.28
UC WAR. PUT 09/25 XCA   Put CREDIT AGRICOLE INH.... 9/17/2025 10.00 0.3400 0.5600 0.44 -3.68
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 12.00 0.2100 0.4300 0.35 -6.87
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 15.50 0.3800 0.6000 0.24 8.21
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 15.00 0.3000 0.5200 0.25 9.76
UC WAR. CALL 09/25 XCA   Call CREDIT AGRICOLE INH.... 9/17/2025 17.00 0.1700 0.3900 0.23 8.57
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 17.00 0.0100 0.2300 0.29 10.63
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 20.00 - - 0.32 11.97
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.00 - - 0.24 13.72
Morgan Stanley Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 18.00 - - 0.26 13.24
* Too many results found, please restrict the search by using the filter options.