X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 Vestas Wind Systems AS 20.06.2025   Call - 6/20/2025 150.00 - - 0.48 3.77
Morgan Stanley Call 190 Vestas Wind Systems AS 20.06.2025   Call - 6/20/2025 190.00 - - 0.49 4.60
Morgan Stanley Call 190 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 190.00 - - 0.53 5.41
Morgan Stanley Call 240 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 240.00 - - 0.66 5.03
Morgan Stanley Call 160 Vestas Wind Systems AS 20.06.2025   Call - 6/20/2025 160.00 - - 0.48 4.03
Morgan Stanley Call 180 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 180.00 - - 0.52 5.31
Morgan Stanley Call 180 Vestas Wind Systems AS 20.06.2025   Call - 6/20/2025 180.00 - - 0.48 4.47
Morgan Stanley Call 150 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 150.00 - - 0.50 4.46
Morgan Stanley Call 130 Vestas Wind Systems AS 20.06.2025   Call - 6/20/2025 130.00 - - 0.52 3.13
Morgan Stanley Call 200 Vestas Wind Systems AS 19.09.2025   Call - 9/19/2025 200.00 - - 0.49 4.02
Morgan Stanley Call 140 Vestas Wind Systems AS 19.09.2025   Call - 9/19/2025 140.00 - - 0.49 3.04
Morgan Stanley Call 180 Vestas Wind Systems AS 19.09.2025   Call - 9/19/2025 180.00 - - 0.48 3.83
Morgan Stanley Call 150 Vestas Wind Systems AS 19.09.2025   Call - 9/19/2025 150.00 - - 0.48 3.27
Morgan Stanley Call 140 Vestas Wind Systems AS 21.03.2025   Call - 3/21/2025 140.00 - - 0.52 4.02
Morgan Stanley Call 130 Vestas Wind Systems AS 19.09.2025   Call - 9/19/2025 130.00 - - 0.51 2.79
Morgan Stanley Call 140 Vestas Wind Systems AS 20.06.2025   Call - 6/20/2025 140.00 - - 0.50 3.45
Morgan Stanley Call 170 Vestas Wind Systems AS 19.09.2025   Call - 9/19/2025 170.00 - - 0.47 3.67
Morgan Stanley Call 160 Vestas Wind Systems AS 19.09.2025   Call - 9/19/2025 160.00 - - 0.48 3.49
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 140.00 - - 0.51 -4.97
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 200.00 - - 0.58 -2.05
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 160.00 - - 0.50 -3.79
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 12/20/2024 180.00 - - 0.52 -2.78
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 250.00 - - 0.97 5.29
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 200.00 - - 0.71 6.61
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 180.00 - - 0.57 7.72
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 170.00 - - 0.51 8.00
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 230.00 - - 0.88 5.68
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 190.00 - - 0.64 7.08
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 240.00 - - 0.92 5.47
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 12/20/2024 210.00 - - 0.77 6.23
* Too many results found, please restrict the search by using the filter options.