Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 - - 0.41 5.73
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 - - 0.37 4.42
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 8.00 - - 0.36 3.86
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 7.00 - - 0.55 3.62
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 - - 0.46 9.24
DZ Bank Call 8 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 8.00 - - 0.32 3.01
DZ Bank Call 8 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 8.00 2.060 2.240 0.32 3.01
DZ Bank Call 7 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 7.00 2.200 2.500 0.38 3.16
DZ Bank Call 7 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 7.00 1.950 2.250 0.55 3.62
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.030 0.210 0.46 9.24
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 8.00 1.150 1.390 0.45 5.19
DZ Bank Call 8 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 8.00 1.580 1.760 0.36 3.86
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 1.060 1.240 0.37 4.42
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 8.00 1.430 1.610 0.40 4.23
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.520 0.700 0.41 5.73
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 9.00 0.880 1.060 0.40 5.03
DZ Bank Put 8 PAT 20.06.2025   Put PATRIZIA SE NA O.N. 20/06/2025 8.00 0.580 0.760 0.46 -3.28
DZ Bank Put 8 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 8.00 0.130 0.310 0.46 -6.88
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 0.560 0.740 0.42 7.01
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.690 0.870 0.38 4.93
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.50 0.350 0.530 0.42 7.78
DZ Bank Put 8 PAT 19.09.2025   Put PATRIZIA SE NA O.N. 19/09/2025 8.00 0.730 0.910 - -
DZ Bank Call 10 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19/09/2025 10.00 0.850 1.030 - -
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 0.001 0.300 0.87 5.42
DZ Bank Call 9 PAT 19.09.2025   Call PATRIZIA SE NA O.N. 19/09/2025 9.00 1.200 1.380 - -
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 9.00 1.630 1.810 0.34 3.24
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.260 0.440 0.40 5.68
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 10.00 1.280 1.460 0.35 3.44
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 10.00 1.220 1.400 0.52 -3.73
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 0.001 0.300 0.95 5.10