Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.20 0.2100 0.4100 0.55 6.10
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 - 0.48 16.90
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18.06.2025 5.00 0.5500 0.7500 0.42 4.00
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 0.3000 0.5000 0.56 5.66
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 4.80 - - 0.58 5.09
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.0010 0.0210 1.69 3.55
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 0.0210 1.18 4.48
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 0.0210 1.03 4.90
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.47 16.91
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.38 12.40
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 8.00 - - 0.44 6.22
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 9.00 - - 0.60 4.53
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 9.00 - - 0.31 17.09
DZ Bank Call 6 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 6.00 - - 0.29 7.46
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 7.00 - - 0.35 7.32
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.83 5.60
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.39 13.74
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.46 9.44
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 4.00 - - 0.43 -4.31
DZ Bank Put 5 KCO 19.09.2025   Put KLOECKNER + CO SE NA... 19.09.2025 5.00 - - 0.39 -2.96
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20.06.2025 6.00 - - 0.45 -2.31
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.50 - - 0.31 -6.39
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.46 9.44
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 10.00 - - 1.29 4.18
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20.06.2025 10.00 - - 0.67 4.22
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.00 - - 1.01 4.90
DZ Bank Call 8 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19.12.2025 8.00 - - 0.32 6.32
DZ Bank Call 6 KCO 19.12.2025   Call KLOECKNER + CO SE NA... 19.12.2025 6.00 - - 0.27 5.69
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21.03.2025 7.00 - - 0.54 5.66
DZ Bank Put 5 KCO 19.12.2025   Put KLOECKNER + CO SE NA... 19.12.2025 5.00 - - 0.39 -2.59