Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,72 2,66
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 4,00 - - 0,66 2,05
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19.12.2025 4,00 - - 0,76 -0,85
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,90 -2,02
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 4,00 - - 0,80 -1,29
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 4,00 - - 0,75 2,99
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 6,00 - - 0,71 2,55
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 0,97 -0,84
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8,00 - - 0,90 2,85
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 4,00 - - 1,30 -1,81
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 5,00 - - 2,07 2,86
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,50 - - 0,71 2,86
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3,50 - - 0,77 2,70
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 2,00 - - 1,06 -1,50
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,50 - - 0,83 3,17
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5,50 - - 0,83 3,20
DZ Bank Call 5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 5,00 - - 0,69 2,45
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19.12.2025 3,50 - - 0,71 2,08
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,80 2,11
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 1,01 -3,57
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 1,06 3,67
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,84 -1,58
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,83 2,33
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 2,00 - - 1,29 -1,65
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,00 -1,25
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19.06.2026 3,50 - - 0,69 1,89
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,90 2,68
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,82 -1,28
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,00 -1,25
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 6,00 - - 0,87 3,20