Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.50 - - 0.68 2.37
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 4.00 - - 0.68 2.26
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.00 - - 0.79 3.23
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.50 - - 0.76 3.18
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 4.00 - - 0.80 -1.29
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 6.00 - - 0.87 3.20
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.00 - - 0.75 2.99
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 6.00 - - 0.71 2.55
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 5.00 - - 0.97 -0.84
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.50 - - 0.83 3.20
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 3.50 - - 0.93 4.92
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.50 - - 0.77 2.70
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.50 - - 0.83 3.17
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 3.50 - - 0.74 2.41
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 12/19/2025 3.50 - - 0.71 2.08
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 3.00 - - 0.80 2.11
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 9/20/2024 3.00 - - 1.01 -3.57
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 12/20/2024 3.00 - - 0.90 -2.02
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 9/20/2024 3.00 - - 1.06 3.67
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 3.00 - - 0.84 -1.58
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 12/20/2024 2.00 - - 1.29 -1.65
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.00 - - 0.90 2.68
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 3.00 - - 0.82 -1.28
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 - - 1.00 -1.25
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 2.00 - - 1.06 -1.50
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.00 - - 0.83 2.33
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 - - 1.00 -1.25
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 9/20/2024 2.00 - - 2.83 -1.17
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 6/19/2026 3.50 - - 0.69 1.89
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 6/19/2026 4.00 - - 0.66 2.05