Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 18 COP 18.12.2024   Call COMPUGROUP MED. NA O... 18.12.2024 18.00 - - 0.33 25.21
Soc. Generale Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 35.00 0.001 - 1.00 9.79
Soc. Generale Call 42 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 42.00 0.001 - 1.16 8.62
UniCredit Call 40 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 40.00 0.001 - 0.49 8.99
BNP Paribas Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 40.00 0.001 0.050 2.04 3.70
UniCredit Call 18 COP 17.12.2025   Call COMPUGROUP MED. NA O... 17.12.2025 18.00 0.110 0.120 0.49 3.42
Soc. Generale Call 32 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 32.00 0.001 - 0.91 10.54
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25.00 0.030 0.100 0.55 3.69
UniCredit Call 21 COP 19.03.2025   Call COMPUGROUP MED. NA O... 19.03.2025 21.00 0.006 - 0.28 17.94
DZ Bank Call 18 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 18.00 0.660 0.760 0.33 5.18
UniCredit Call 14 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 14.00 0.180 0.190 0.57 3.28
UniCredit Put 20 COP 18.06.2025   Put COMPUGROUP MED. NA O... 18.06.2025 20.00 0.660 0.670 0.69 -1.28
DZ Bank Call 27.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 27.50 0.001 0.100 0.82 3.47
UniCredit Call 22 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 22.00 0.010 0.038 2.07 1.44
UniCredit Call 24 COP 17.09.2025   Call COMPUGROUP MED. NA O... 17.09.2025 24.00 0.240 0.310 0.72 3.13
UniCredit Call 35 COP 17.12.2025   Call COMPUGROUP MED. NA O... 17.12.2025 35.00 - - 0.42 6.60
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 20.06.2025 25.00 - - 0.73 -0.93
DZ Bank Call 10 COP 19.06.2026   Call COMPUGROUP MED. NA O... 19.06.2026 10.00 0.940 1.090 - -
Soc. Generale Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 26.00 - - 1.15 6.32
DZ Bank Call 37.5 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 37.50 0.001 0.100 0.76 3.06
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 20.06.2025 30.00 0.001 0.150 0.70 4.44
DZ Bank Call 25 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 25.00 0.230 0.330 0.42 5.09
DZ Bank Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 0.001 0.150 0.76 4.99
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 0.001 - 0.38 13.74
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 20.12.2024 20.00 - - 1.03 -1.73
DZ Bank Call 12 COP 19.12.2025   Call COMPUGROUP MED. NA O... 19.12.2025 12.00 0.850 1.000 - -
UniCredit Call 12 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 12.00 0.290 0.300 0.60 2.77
UniCredit Call 18 COP 17.09.2025   Call COMPUGROUP MED. NA O... 17.09.2025 18.00 0.089 0.094 0.52 3.66
UniCredit Call 28 COP 18.06.2025   Call COMPUGROUP MED. NA O... 18.06.2025 28.00 0.001 - 0.34 12.15
DZ Bank Call 12 COP 19.09.2025   Call COMPUGROUP MED. NA O... 19.09.2025 12.00 0.810 0.960 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.