Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 92 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 92.00 0.150 0.170 0.38 8.61
BNP Paribas Call 88 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 88.00 - - 0.37 8.13
BNP Paribas Call 85 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 85.00 0.270 0.290 0.37 7.71
BNP Paribas Call 80 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 80.00 0.420 0.440 0.37 6.90
BNP Paribas Call 82 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 82.00 0.350 0.370 0.37 7.20
BNP Paribas Call 78 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 78.00 0.490 0.510 0.38 6.57
BNP Paribas Call 85 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 85.00 0.270 0.290 0.37 7.71
BNP Paribas Call 80 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 80.00 0.420 0.440 0.37 6.90
BNP Paribas Call 82 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 82.00 0.350 0.370 0.37 7.20
BNP Paribas Call 78 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 78.00 0.490 0.510 0.38 6.57
BNP Paribas Call 75 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 75.00 0.620 0.640 0.38 6.10
BNP Paribas Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 70.00 0.890 0.910 0.39 5.25
BNP Paribas Call 72 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 72.00 0.770 0.790 0.39 5.57
BNP Paribas Call 68 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 68.00 1.010 1.030 0.39 4.94
BNP Paribas Call 75 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 75.00 0.620 0.640 0.38 6.10
BNP Paribas Call 70 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 70.00 0.890 0.910 0.39 5.25
BNP Paribas Call 72 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 72.00 0.780 0.800 0.39 5.57
BNP Paribas Call 68 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 68.00 1.020 1.040 0.39 4.94
BNP Paribas Call 65 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 65.00 1.22 1.24 0.41 4.43
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 85.00 0.620 0.640 0.31 4.98
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 0.490 0.510 0.31 5.25
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 0.790 0.810 0.31 4.64
BNP Paribas Call 65 SIX2 21.03.2025   Call SIXT SE ST O.N. 21.03.2025 65.00 1.220 1.240 0.41 4.43
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 85.00 0.620 0.640 0.31 4.98
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 0.490 0.510 0.31 5.25
BNP Paribas Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 0.790 0.810 0.31 4.64
BNP Paribas Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 75.00 0.990 1.010 0.31 4.24
BNP Paribas Call 65 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 65.00 1.53 1.55 0.32 3.50
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 70.00 1.24 1.26 0.32 3.88
BNP Paribas Call 62 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 62.00 1.25 1.29 0.53 4.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.