Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 68.00 0.0440 0.0760 0.30 21.99
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 78.00 0.0030 - 0.33 33.31
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 65.00 0.4500 0.4800 0.33 7.21
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 19/03/2025 65.00 0.6200 0.6500 0.32 5.58
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 60.00 1.0200 1.0500 0.32 4.20
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 95.00 0.0170 - 0.28 9.49
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 18/06/2025 65.00 0.7300 0.7600 0.31 4.92
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 110.00 0.0010 - 0.33 18.91
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 18/12/2024 90.00 0.0010 - 0.21 27.52
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 17/12/2025 110.00 0.0150 - 0.24 9.82
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 18/09/2024 80.00 0.0010 - 0.32 37.86
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 110.00 0.0700 - 0.42 12.47
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 120.00 0.0560 - 0.47 11.60
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 70.00 0.3100 0.4800 0.32 23.14
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 70.00 1.3900 1.5600 0.23 12.76
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 110.00 0.0290 - 0.86 13.86
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 105.00 0.0340 - 0.80 14.52
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 105.00 0.0980 - 0.40 12.61
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 18/12/2024 100.00 0.1600 - 0.39 12.65
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 75.00 1.8400 2.0100 0.26 9.01
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 80.00 1.1600 1.3300 0.28 9.54
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 85.00 0.7200 0.8900 0.29 9.98
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 95.00 0.3300 - 0.30 11.26
UC DIS.CERT. 03/25 CALL SIX2   Call SIXT SE ST O.N. 19/03/2025 100.00 0.2500 - 0.31 11.08
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 75.00 2.0800 2.2500 0.22 8.64
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 85.00 0.8800 1.0500 0.25 9.50
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 90.00 0.5700 - 0.24 10.62
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 80.00 1.3800 1.5500 0.24 9.04
UC DIS.CERT. 06/25 CALL SIX2   Call SIXT SE ST O.N. 18/06/2025 100.00 0.2900 - 0.26 11.12
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 18/09/2024 75.00 0.1400 - 0.37 24.55
* Too many results found, please restrict the search by using the filter options.