Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 100 SGSN 19.09.2025   Call SGS N 19.09.2025 100.00 - - 0.16 9.09
Goldman Sachs Call 110 SGSN 20.06.2025   Call SGS N 20.06.2025 110.00 - - 0.19 11.49
Goldman Sachs Call 96 SGSN 15.11.2024   Call SGS N 15.11.2024 96.00 - - 0.30 15.25
Goldman Sachs Put 80 SGSN 19.09.2025   Put SGS N 19.09.2025 80.00 - - 0.28 -5.99
Goldman Sachs Put 90 SGSN 15.11.2024   Put SGS N 15.11.2024 90.00 - - 0.32 -19.86
Goldman Sachs Put 60 SGSN 15.11.2024   Put SGS N 15.11.2024 60.00 - - 1.26 -5.90
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 20.06.2025 80.00 - - 0.29 -7.28
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19.12.2025 120.00 - - 0.19 9.68
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19.12.2025 60.00 - - - -
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19.12.2025 60.00 - - 0.37 -4.80
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19.12.2025 140.00 - - 0.23 9.29
Goldman Sachs Call 120 SGSN 21.03.2025   Call SGS N 21.03.2025 120.00 - - 0.27 12.32
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 21.03.2025 50.00 - - 0.72 -4.31
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 21.03.2025 60.00 - - 0.56 -5.41
Goldman Sachs Call 150 SGSN 20.06.2025   Call SGS N 20.06.2025 150.00 - - 0.32 9.36
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 19.12.2025 100.00 - - 0.27 -3.83
Goldman Sachs Call 120 SGSN 19.06.2026   Call SGS N 19.06.2026 120.00 - - 0.16 8.88
Goldman Sachs Call 120 SGSN 15.11.2024   Call SGS N 15.11.2024 120.00 - - 0.58 14.29
Goldman Sachs Call 150 SGSN 19.09.2025   Call SGS N 19.09.2025 150.00 - - 0.30 8.29
Goldman Sachs Call 130 SGSN 21.03.2025   Call SGS N 21.03.2025 130.00 - - 0.34 10.22
Goldman Sachs Call 105 SGSN 15.11.2024   Call SGS N 15.11.2024 105.00 - - 0.32 22.28
Goldman Sachs Call 140 SGSN 19.06.2026   Call SGS N 19.06.2026 140.00 - - 0.20 8.82
Goldman Sachs Put 50 SGSN 19.09.2025   Put SGS N 19.09.2025 50.00 - - 0.51 -4.02
Goldman Sachs Put 90 SGSN 21.03.2025   Put SGS N 21.03.2025 90.00 - - 0.24 -9.57
Goldman Sachs Put 70 SGSN 15.11.2024   Put SGS N 15.11.2024 70.00 - - 0.85 -8.98
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20.06.2025 50.00 - - 0.54 -4.66
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20.06.2025 70.00 - - 0.25 3.27
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19.12.2025 80.00 - - - -
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20.06.2025 60.00 - - 0.38 2.42
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19.12.2025 50.00 - - 0.45 -4.14