Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 19.12.2025 100.00 - - 0.27 -3.83
Goldman Sachs Call 120 SGSN 19.06.2026   Call SGS N 19.06.2026 120.00 - - 0.16 8.88
Goldman Sachs Call 120 SGSN 15.11.2024   Call SGS N 15.11.2024 120.00 - - 0.58 14.29
Goldman Sachs Call 150 SGSN 19.09.2025   Call SGS N 19.09.2025 150.00 - - 0.30 8.29
Goldman Sachs Call 130 SGSN 21.03.2025   Call SGS N 21.03.2025 130.00 - - 0.34 10.22
Goldman Sachs Call 105 SGSN 15.11.2024   Call SGS N 15.11.2024 105.00 - - 0.32 22.28
Goldman Sachs Call 140 SGSN 19.06.2026   Call SGS N 19.06.2026 140.00 - - 0.20 8.82
Goldman Sachs Put 50 SGSN 19.09.2025   Put SGS N 19.09.2025 50.00 - - 0.51 -4.02
Goldman Sachs Put 90 SGSN 21.03.2025   Put SGS N 21.03.2025 90.00 - - 0.24 -9.57
Goldman Sachs Put 70 SGSN 15.11.2024   Put SGS N 15.11.2024 70.00 - - 0.85 -8.98
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20.06.2025 60.00 - - 0.44 -5.66
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20.06.2025 120.00 - - 0.22 11.60
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20.06.2025 40.00 - - 0.74 -3.26
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19.12.2025 80.00 - - 0.27 -5.37
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20.12.2024 110.00 - - 0.28 17.75
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 21.03.2025 140.00 - - 0.39 9.23
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 21.03.2025 70.00 - - 0.44 -6.61
Goldman Sachs Put 100 SGSN 19.06.2026   Put SGS N 19.06.2026 100.00 - - 0.31 -2.75
Goldman Sachs Call 150 SGSN 19.12.2025   Call SGS N 19.12.2025 150.00 - - 0.25 8.89
Goldman Sachs Put 50 SGSN 19.06.2026   Put SGS N 19.06.2026 50.00 - - 0.41 -3.64
Goldman Sachs Call 95 SGSN 20.12.2024   Call SGS N 20.12.2024 95.00 - - 0.25 11.49
Goldman Sachs Call 140 SGSN 19.09.2025   Call SGS N 19.09.2025 140.00 - - 0.27 8.82
Goldman Sachs Call 95 SGSN 15.11.2024   Call SGS N 15.11.2024 95.00 - - 0.31 13.87
Goldman Sachs Call 94 SGSN 15.11.2024   Call SGS N 15.11.2024 94.00 - - 0.33 12.57
Goldman Sachs Call 95 SGSN 21.03.2025   Call SGS N 21.03.2025 95.00 - - 0.21 8.81
Goldman Sachs Put 90 SGSN 20.12.2024   Put SGS N 20.12.2024 90.00 - - 0.26 -15.28
Goldman Sachs Put 80 SGSN 15.11.2024   Put SGS N 15.11.2024 80.00 - - 0.59 -12.21
Goldman Sachs Put 85 SGSN 15.11.2024   Put SGS N 15.11.2024 85.00 - - 0.46 -14.79
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 20.12.2024 70.00 - - 0.59 -8.34
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20.12.2024 40.00 - - 1.41 -3.48