Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 90.00 - - 0.30 -3.10
BNP Paribas Call 85 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 85.00 - - 0.25 13.27
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 90.00 - - 0.30 -3.98
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 - - 0.18 8.76
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 100.00 - - 0.17 7.87
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 100.00 - - 0.37 -1.81
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 90.00 - - 0.34 -2.25
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 75.00 - - 0.19 5.42
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 12/20/2024 70.00 - - 0.36 -12.40
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 70.00 - - 0.30 -4.57
BNP Paribas Call 75 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 75.00 - - 0.33 6.67
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 80.00 - - 0.28 -5.46
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 - - 0.21 11.54
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 70.00 - - 0.29 4.66
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 90.00 - - 0.22 -6.42
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 90.00 - - 0.24 17.70
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 100.00 - - 0.18 9.15
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 80.00 - - 0.33 -2.77
BNP Paribas Call 70 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 70.00 - - 0.15 4.28
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 70.00 - - 0.33 -3.27
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 60.00 2.560 2.730 0.46 3.39
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 95.00 0.051 0.085 0.26 19.06
Soc. Generale Call 75 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 75.00 1.050 1.200 0.30 7.15
Soc. Generale Call 75 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 75.00 1.180 1.320 0.25 6.02
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.460 0.530 0.19 8.32
Soc. Generale Call 80 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 80.00 0.790 0.910 0.23 7.53
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.080 0.110 0.23 13.93
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 110.00 0.028 0.062 0.26 13.95
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.380 0.450 0.20 9.35
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.150 0.190 0.22 12.94