Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24,00 0,4400 0,4600 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20,00 3,3400 3,3600 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 32,00 0,4700 0,4900 0,19 8,90
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28,00 0,4400 0,4600 0,15 12,47
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 1,4700 1,4900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,50 0,0500 - - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 22,50 0,2000 0,2200 0,28 19,11
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 20,00 2,8300 2,8500 0,21 5,78
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 1,2800 1,3000 0,62 -3,99
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25,00 0,0570 - 0,04 119,21
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 20,00 2,0800 2,1000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,50 0,0900 0,1100 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26,00 0,2000 0,2200 0,11 24,37
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 35,00 0,3000 0,3200 0,28 7,19
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 23,00 0,6700 0,6900 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,2000 0,2200 0,20 11,52
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,2500 0,2700 0,15 15,68
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28,00 0,8600 0,8800 0,15 9,17
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20,00 2,9000 2,9200 0,53 -1,98
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 20,00 2,5400 2,5600 0,23 6,32
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20,00 1,49 1,51 - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 21,00 1,95 1,97 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 24,00 1,13 1,15 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20,50 1,09 1,11 - -
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23,00 0,075 0,079 0,26 10,35
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,140 0,144 0,38 -5,89
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29,00 0,042 0,046 0,33 8,25
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27,00 0,051 0,055 0,30 8,61
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25,00 0,073 0,077 0,27 8,57
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 21,00 0,153 0,157 0,24 8,72