Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.0810 - 0.17 18.78
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 22.00 1.8000 1.8200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 0.8100 0.8300 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 1.1000 1.1200 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 30.00 0.6300 0.6500 0.17 9.02
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 21.00 0.7500 0.7700 0.26 14.73
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 27.00 0.3400 0.3600 0.27 9.76
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 25.00 0.2900 0.3100 0.07 31.19
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18/06/2025 20.00 - - 0.55 -2.57
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 30.00 - - 0.18 11.92
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.0870 - 0.11 39.55
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 0.1300 0.1500 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 0.4400 0.4600 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 20.00 3.3300 3.3500 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 32.00 0.4700 0.4900 0.19 8.90
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 0.4400 0.4600 0.15 12.47
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 1.4700 1.4900 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.50 0.0500 - - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 22.50 0.2000 0.2200 0.28 19.11
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 20.00 2.8300 2.8500 0.21 5.78
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 21.00 1.94 1.96 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 20.50 1.08 1.10 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 24.00 1.13 1.15 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 20.00 1.49 1.51 - -
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.056 0.060 0.28 10.78
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.060 0.064 0.28 8.67
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 0.031 0.040 0.39 9.21
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 32.00 0.038 0.042 0.39 7.48
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.160 0.164 0.25 7.36
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 23.00 0.158 0.162 0.24 6.70