Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 20.00 0.190 0.200 0.37 -4.42
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 28.00 0.013 0.023 0.34 11.20
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 24.00 0.510 0.520 0.38 -2.66
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 24.00 0.081 0.091 0.26 8.43
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 12/17/2025 22.00 2.35 2.37 0.21 5.46
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 21.00 1.44 1.46 0.24 8.71
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 26.00 0.690 0.710 0.25 7.90
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 20.00 0.150 0.160 0.29 10.27
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 30.00 0.047 - 0.11 54.79
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 22.00 0.310 0.330 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 35.00 0.100 - 0.20 13.57
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 24.00 0.061 0.081 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 3/19/2025 20.00 1.88 1.90 0.58 -3.00
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 25.00 0.590 0.610 0.08 20.12
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 27.00 - - 0.14 60.86
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 27.00 0.140 0.160 0.15 21.59
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 26.00 0.440 0.460 0.11 17.27
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 12/17/2025 25.00 1.40 1.42 0.09 10.33
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 20.00 0.068 0.078 0.43 -10.35
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 26.00 0.002 0.020 0.48 13.96
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 22.00 0.250 0.260 0.38 -4.78
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 25.00 0.530 0.540 0.68 -3.48
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 9/20/2024 25.00 0.001 0.020 0.41 15.69
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 22.00 0.320 0.330 0.37 -3.72
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 30.00 0.008 0.020 0.38 10.50
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 26.00 0.045 0.055 0.27 9.09
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 0.130 0.140 0.37 -4.12
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 16.00 0.071 0.081 0.38 -4.61
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 12/17/2025 35.00 0.300 0.320 0.28 7.19
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 3/19/2025 20.00 2.51 2.53 0.23 6.32