Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 40.00 0.100 0.110 0.30 -6.81
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.640 0.650 0.28 5.22
UniCredit Call 52 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 52.00 0.190 0.200 0.27 9.37
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 19/12/2025 55.00 0.300 0.310 0.21 6.47
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.320 0.330 0.32 -4.29
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.390 0.400 0.36 -3.74
BNP Paribas Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 52.00 0.310 0.330 0.31 6.04
BNP Paribas Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 42.00 0.890 0.910 0.36 3.90
BNP Paribas Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.740 0.760 0.31 4.22
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.190 0.200 0.22 8.10
RBI Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.863 0.883 - -
RBI Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 0.001 0.020 0.66 -9.18
Soc. Generale Call 35 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 35.00 1.41 1.43 0.38 3.25
DZ Bank Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 35.00 0.090 0.100 0.37 -4.91
Soc. Generale Call 46 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 46.00 0.500 0.510 0.29 6.62
Erste Bank Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 40.00 1.010 1.030 0.29 4.10
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 46.00 0.620 0.630 0.29 5.26
UniCredit Call 48 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 48.00 0.360 0.370 0.28 7.63
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 58.00 0.059 0.069 0.27 12.25
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 52.50 0.140 0.150 0.24 11.09
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 46.00 0.350 0.360 0.31 9.74
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 55.00 0.150 0.160 0.24 9.06
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 18/09/2024 49.00 0.170 0.180 0.30 12.75
UniCredit Call 50 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.540 0.550 0.24 4.99
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.680 0.690 0.33 -2.73
BNP Paribas Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 50.00 0.140 0.160 0.37 10.53
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 20/06/2025 55.00 0.270 0.290 0.29 5.96
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 17/12/2025 55.00 0.360 0.370 0.24 5.58
DZ Bank Call 47.5 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 19/06/2026 47.50 0.720 0.730 0.21 4.43
Soc. Generale Put 50 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 50.00 0.470 0.480 0.30 -4.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.