Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 40.00 1.040 1.050 0.31 3.95
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 56.00 0.090 0.100 0.26 11.47
Soc. Generale Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 30.00 0.067 0.077 0.42 -4.75
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 56.00 0.019 0.029 0.30 19.31
Soc. Generale Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 50.00 0.620 0.630 0.36 -3.20
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 40.00 0.960 0.970 0.32 4.44
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 50.00 0.280 0.290 0.27 8.52
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 0.880 0.890 0.37 5.29
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 32.00 1.660 1.680 0.66 2.84
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 45.00 0.730 0.740 0.27 4.72
Soc. Generale Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 42.00 0.800 0.810 0.30 5.13
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 25.00 0.001 0.020 0.60 -6.12
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.260 0.270 0.26 6.85
Soc. Generale Call 52 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 52.00 0.076 0.086 0.28 16.52
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 40.00 0.013 0.023 0.37 -14.98
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.150 0.160 0.26 7.84
Soc. Generale Call 50 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 50.00 0.410 0.420 0.29 6.24
Soc. Generale Call 42 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 42.00 0.890 0.900 0.31 4.28
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 3/21/2025 25.00 0.008 0.020 0.48 -6.04
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 45.00 0.066 0.076 0.30 -13.63
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 60.00 0.039 0.049 0.27 12.86
Soc. Generale Put 35 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 35.00 0.120 0.130 0.38 -4.71
Soc. Generale Put 50 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 50.00 0.270 0.280 0.29 -9.28
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 30.00 1.890 1.910 0.47 2.49
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 0.700 0.710 0.35 6.36
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 25.00 0.001 0.020 0.98 -6.19
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 1.460 1.480 0.57 3.22
Soc. Generale Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 44.00 0.640 0.650 0.29 5.86
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 30.00 0.005 0.020 0.45 -8.03
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 50.00 0.440 0.450 0.25 5.99
* Too many results found, please restrict the search by using the filter options.