Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.51 -9.68
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.51 -9.68
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.51 -9.68
Erste Bank Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.45 3.45
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.45 3.45
Erste Bank Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.42 3.97
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.42 3.97
Erste Bank Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.35 4.76
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.35 4.76
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.66 -7.58
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.66 -7.58
Erste Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.58 -8.54
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.58 -8.54
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.51 -9.68
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 32.00 - - 0.51 -9.68
RBI Call 30 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.41 2.47
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.41 2.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 30   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 - - 0.41 2.47
RBI Call 32 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.37 2.73
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.37 2.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 32   Call ERSTE GROUP BNK INH.... 21/03/2025 32.00 - - 0.37 2.73
RBI Call 34 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.35 3.02
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.35 3.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 34   Call ERSTE GROUP BNK INH.... 21/03/2025 34.00 - - 0.35 3.02
RBI Call 36 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.33 3.32
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.33 3.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 36   Call ERSTE GROUP BNK INH.... 21/03/2025 36.00 - - 0.33 3.32
RBI Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.32 3.65
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.32 3.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 38   Call ERSTE GROUP BNK INH.... 21/03/2025 38.00 - - 0.32 3.65
* Too many results found, please restrict the search by using the filter options.