Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 51.00 0.0640 0.1000 0.30 14.85
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 2025-03-19 42.00 0.8000 0.8400 0.29 4.48
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 52.00 0.1500 0.1900 0.27 9.31
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 50.00 0.1000 0.1400 0.30 13.83
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 2025-03-19 52.00 0.2600 0.3000 0.29 6.73
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 0.0410 0.0770 0.30 15.64
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 2025-12-17 65.00 0.1200 0.1600 0.24 7.01
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 2025-12-17 60.00 0.2000 0.2400 0.24 6.26
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 0.2500 0.9700 0.35 -7.70
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 2025-06-18 40.00 0.2100 0.2500 0.38 -4.07
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.0010 - 0.39 -13.85
UC WAR. PUT 12/25 EBO   Put ERSTE GROUP BNK INH.... 2025-12-17 50.00 0.6900 0.7300 0.34 -2.65
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 2024-09-18 45.00 0.0580 0.0940 0.33 -12.18
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 2025-03-19 40.00 0.1100 0.1500 0.33 -5.99
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 2024-12-18 50.00 0.3700 0.4100 - -
Erste Bank Put 42 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 42.00 - - 0.33 -15.09
Erste Bank Call 48 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 48.00 - - 0.23 6.00
Erste Bank Put 44 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.30 -14.97
Erste Bank Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 - - 0.26 13.13
Erste Bank Put 44 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 44.00 - - 0.32 -4.42
Erste Bank Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 48.00 - - 0.25 8.42
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 42.00 - - 0.28 -6.87
Erste Bank Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.25 5.88
Erste Bank Put 42 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 2025-09-19 42.00 - - 0.32 -4.06
Erste Bank Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 - - 0.25 6.57
Erste Bank Put 42 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 42.00 - - 0.28 -9.51
Erste Bank Call 46 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 46.00 - - 0.21 5.28
Erste Bank Call 48 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 48.00 - - 0.20 5.82
Erste Bank Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 2025-09-19 40.00 - - 0.33 -4.24
Erste Bank Call 50 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 50.00 - - 0.20 6.37
* Too many results found, please restrict the search by using the filter options.