Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 9/20/2024 290.00 - - 0.58 -6.23
JP Morgan Call 340 WAT 20.09.2024   Call Waters Corp 9/20/2024 340.00 - - 0.69 5.95
JP Morgan Call 300 WAT 20.09.2024   Call Waters Corp 9/20/2024 300.00 - - 1.17 3.56
JP Morgan Put 250 WAT 20.09.2024   Put Waters Corp 9/20/2024 250.00 - - 0.82 -5.26
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 9/20/2024 290.00 - - 0.86 -4.51
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 11/15/2024 430.00 - - 0.85 4.10
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 12/20/2024 330.00 - - 0.66 -2.68
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 11/15/2024 340.00 - - 0.69 -2.89
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 11/15/2024 300.00 - - 0.68 -3.48
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 11/15/2024 370.00 - - 0.69 4.49
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 12/20/2024 450.00 - - 0.64 5.41
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 8/16/2024 350.00 - - 1.08 10.51
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 11/15/2024 210.00 - - 1.26 -2.06
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 8/16/2024 290.00 - - 1.41 -6.28
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 12/20/2024 320.00 - - 0.66 -2.76
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 12/20/2024 330.00 - - 0.67 3.53
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 9/20/2024 300.00 - - 0.53 -6.37
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 12/20/2024 230.00 - - 0.97 -2.29
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 12/20/2024 280.00 - - 0.82 -2.46
JP Morgan Put 200 WAT 15.11.2024   Put Waters Corp 11/15/2024 200.00 - - 1.33 -1.96
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 12/20/2024 370.00 - - 0.73 3.63
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 12/20/2024 270.00 - - 0.89 -2.26
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 2/21/2025 360.00 - - 0.68 3.18
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 8/16/2024 310.00 - - 0.93 7.30
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 12/20/2024 290.00 - - 0.76 2.88
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 2/21/2025 480.00 - - 1.07 2.47
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2/21/2025 250.00 - - 0.81 -2.11
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 2/21/2025 400.00 - - 0.67 3.47
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 2/21/2025 290.00 - - 0.78 -1.96
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 2/21/2025 320.00 - - 0.69 2.87