Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 70 WMT 20.12.2024   Call Walmart Inc 20/12/2024 70.00 0.320 0.330 0.24 8.28
BNP Paribas Call 60 WMT 20.09.2024   Call Walmart Inc 20/09/2024 60.00 0.830 0.840 0.38 5.49
BNP Paribas Call 58 WMT 20.09.2024   Call Walmart Inc 20/09/2024 58.00 1.02 - 0.35 5.18
BNP Paribas Call 55 WMT 20.06.2025   Call Walmart Inc 20/06/2025 55.00 1.52 1.54 0.31 3.30
BNP Paribas Call 60 WMT 20.06.2025   Call Walmart Inc 20/06/2025 60.00 1.15 1.17 0.31 3.76
BNP Paribas Call 65 WMT 20.12.2024   Call Walmart Inc 20/12/2024 65.00 0.610 0.620 0.27 6.24
BNP Paribas Call 58 WMT 20.09.2024   Call Walmart Inc 20/09/2024 58.00 1.000 - 0.35 5.18
BNP Paribas Call 55 WMT 20.06.2025   Call Walmart Inc 20/06/2025 55.00 1.500 1.520 0.31 3.30
BNP Paribas Call 60 WMT 20.06.2025   Call Walmart Inc 20/06/2025 60.00 1.130 1.150 0.31 3.76
BNP Paribas Call 65 WMT 20.12.2024   Call Walmart Inc 20/12/2024 65.00 0.590 0.600 0.27 6.24
BNP Paribas Call 62 WMT 20.12.2024   Call Walmart Inc 20/12/2024 62.00 0.810 0.820 0.30 5.28
BNP Paribas Call 55 WMT 19.12.2025   Call Walmart Inc 19/12/2025 55.00 1.67 1.69 0.30 2.98
BNP Paribas Call 60 WMT 19.12.2025   Call Walmart Inc 19/12/2025 60.00 1.33 1.34 0.29 3.31
BNP Paribas Call 70 WMT 19.12.2025   Call Walmart Inc 19/12/2025 70.00 0.750 0.760 0.24 4.58
BNP Paribas Call 62 WMT 20.12.2024   Call Walmart Inc 20/12/2024 62.00 0.800 0.810 0.30 5.28
BNP Paribas Call 55 WMT 19.12.2025   Call Walmart Inc 19/12/2025 55.00 1.650 1.670 0.30 2.98
BNP Paribas Call 60 WMT 19.12.2025   Call Walmart Inc 19/12/2025 60.00 1.310 1.330 0.29 3.31
BNP Paribas Call 70 WMT 19.12.2025   Call Walmart Inc 19/12/2025 70.00 0.740 0.750 0.24 4.58
BNP Paribas Call 65 WMT 19.12.2025   Call Walmart Inc 19/12/2025 65.00 1.02 1.03 0.25 4.11
BNP Paribas Call 55 WMT 16.01.2026   Call Walmart Inc 16/01/2026 55.00 1.68 1.70 0.31 2.86
BNP Paribas Call 60 WMT 16.01.2026   Call Walmart Inc 16/01/2026 60.00 1.34 1.36 0.29 3.27
BNP Paribas Call 70 WMT 16.01.2026   Call Walmart Inc 16/01/2026 70.00 0.770 0.790 0.24 4.46
BNP Paribas Call 65 WMT 19.12.2025   Call Walmart Inc 19/12/2025 65.00 1.010 1.020 0.25 4.11
BNP Paribas Call 55 WMT 16.01.2026   Call Walmart Inc 16/01/2026 55.00 1.670 1.690 0.31 2.86
BNP Paribas Call 60 WMT 16.01.2026   Call Walmart Inc 16/01/2026 60.00 1.330 1.350 0.29 3.27
BNP Paribas Call 70 WMT 16.01.2026   Call Walmart Inc 16/01/2026 70.00 0.760 0.780 0.24 4.46
BNP Paribas Call 65 WMT 16.01.2026   Call Walmart Inc 16/01/2026 65.00 1.03 1.05 0.25 3.92
BNP Paribas Call 62 WMT 21.03.2025   Call Walmart Inc 21/03/2025 62.00 0.920 0.940 0.31 4.40
BNP Paribas Call 65 WMT 21.03.2025   Call Walmart Inc 21/03/2025 65.00 0.720 0.730 0.27 5.30
BNP Paribas Call 55 WMT 20.12.2024   Call Walmart Inc 20/12/2024 55.00 1.38 - 0.35 3.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.