Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 WMT 20.06.2025   Call Walmart Inc 6/20/2025 95.00 - - 0.22 10.66
Morgan Stanley Call 82.5 WMT 20.06.2025   Call Walmart Inc 6/20/2025 82.50 - - 0.21 8.86
Morgan Stanley Call 82.5 WMT 19.12.2025   Call Walmart Inc 12/19/2025 82.50 - - 0.22 6.35
Morgan Stanley Call 82.5 WMT 21.03.2025   Call Walmart Inc 3/21/2025 82.50 - - 0.21 10.81
Morgan Stanley Call 82.5 WMT 20.12.2024   Call Walmart Inc 12/20/2024 82.50 - - 0.22 14.49
Morgan Stanley Call 90 WMT 20.12.2024   Call Walmart Inc 12/20/2024 90.00 - - 0.25 14.44
Morgan Stanley Call 95 WMT 21.03.2025   Call Walmart Inc 3/21/2025 95.00 - - 0.23 12.40
Morgan Stanley Call 110 WMT 19.12.2025   Call Walmart Inc 12/19/2025 110.00 - - 0.24 8.25
Morgan Stanley Call 65 WMT 21.03.2025   Call Walmart Inc 3/21/2025 65.00 - - - -
Morgan Stanley Call 75 WMT 21.03.2025   Call Walmart Inc 3/21/2025 75.00 - - 0.13 14.74
Morgan Stanley Call 80 WMT 21.03.2025   Call Walmart Inc 3/21/2025 80.00 - - 0.16 14.44
Morgan Stanley Call 70 WMT 21.03.2025   Call Walmart Inc 3/21/2025 70.00 - - 0.06 18.61
Morgan Stanley Call 60 WMT 21.03.2025   Call Walmart Inc 3/21/2025 60.00 - - - -
Morgan Stanley Call 87.5 WMT 20.06.2025   Call Walmart Inc 6/20/2025 87.50 - - 0.21 9.82
Morgan Stanley Call 87.5 WMT 21.03.2025   Call Walmart Inc 3/21/2025 87.50 - - 0.22 11.84
Morgan Stanley Call 87.5 WMT 20.12.2024   Call Walmart Inc 12/20/2024 87.50 - - 0.23 15.31
Morgan Stanley Call 87.5 WMT 19.12.2025   Call Walmart Inc 12/19/2025 87.50 - - 0.22 6.89
Morgan Stanley Put 70 WMT 19.12.2025   Put Walmart Inc 12/19/2025 70.00 - - 0.23 -4.53
Morgan Stanley Call 80 WMT 20.12.2024   Call Walmart Inc 12/20/2024 80.00 - - 0.18 17.16
Morgan Stanley Call 62 WMT 19.12.2025   Call Walmart Inc 12/19/2025 62.00 - - - -
Morgan Stanley Call 66 WMT 20.06.2025   Call Walmart Inc 6/20/2025 66.00 - - - -
Morgan Stanley Call 70 WMT 19.12.2025   Call Walmart Inc 12/19/2025 70.00 - - - -
Morgan Stanley Call 67 WMT 19.12.2025   Call Walmart Inc 12/19/2025 67.00 - - - -
Morgan Stanley Call 61 WMT 20.06.2025   Call Walmart Inc 6/20/2025 61.00 - - - -
Morgan Stanley Call 68 WMT 20.06.2025   Call Walmart Inc 6/20/2025 68.00 - - - -
Morgan Stanley Call 65 WMT 21.03.2025   Call Walmart Inc 3/21/2025 65.00 - - - -
Morgan Stanley Call 63 WMT 21.03.2025   Call Walmart Inc 3/21/2025 63.00 - - - -
Morgan Stanley Call 66 WMT 19.12.2025   Call Walmart Inc 12/19/2025 66.00 - - - -
Morgan Stanley Call 68 WMT 19.12.2025   Call Walmart Inc 12/19/2025 68.00 - - - -
Morgan Stanley Call 67 WMT 21.03.2025   Call Walmart Inc 3/21/2025 67.00 - - - -
* Too many results found, please restrict the search by using the filter options.