Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 53.33 WMT 20.12.2024   Call Walmart Inc 20.12.2024 53.33 - - 0.28 3.90
Soc. Generale Call 70 WMT 20.09.2024   Call Walmart Inc 20.09.2024 70.00 - - 0.19 15.99
Soc. Generale Call 75 WMT 21.03.2025   Call Walmart Inc 21.03.2025 75.00 0.250 0.260 0.19 9.71
Soc. Generale Call 55 WMT 16.01.2026   Call Walmart Inc 16.01.2026 55.00 - - 0.25 3.17
Soc. Generale Call 75 WMT 16.01.2026   Call Walmart Inc 16.01.2026 75.00 - - 0.21 5.59
Soc. Generale Call 66.67 WMT 20.06.2025   Call Walmart Inc 20.06.2025 66.67 - - 0.21 5.79
Soc. Generale Put 60 WMT 20.09.2024   Put Walmart Inc 20.09.2024 60.00 0.021 0.031 0.24 -18.30
Soc. Generale Call 75 WMT 20.06.2025   Call Walmart Inc 20.06.2025 75.00 0.340 0.350 0.20 7.80
Soc. Generale Call 66.67 WMT 20.09.2024   Call Walmart Inc 20.09.2024 66.67 1.050 1.120 0.20 12.21
Soc. Generale Call 80 WMT 20.09.2024   Call Walmart Inc 20.09.2024 80.00 - - 0.23 21.47
Soc. Generale Call 80 WMT 19.12.2025   Call Walmart Inc 19.12.2025 80.00 - - 0.20 6.67
Soc. Generale Call 70 WMT 20.12.2024   Call Walmart Inc 20.12.2024 70.00 - - 0.20 9.93
Soc. Generale Put 40 WMT 21.03.2025   Put Walmart Inc 21.03.2025 40.00 - - 0.33 -9.20
Soc. Generale Put 50 WMT 20.06.2025   Put Walmart Inc 20.06.2025 50.00 0.050 0.060 0.27 -7.49
Soc. Generale Call 56.67 WMT 17.01.2025   Call Walmart Inc 17.01.2025 56.67 3.750 - 0.25 4.54
Soc. Generale Call 60 WMT 20.12.2024   Call Walmart Inc 20.12.2024 60.00 - - 0.24 5.51
Soc. Generale Call 66.67 WMT 20.12.2024   Call Walmart Inc 20.12.2024 66.67 1.500 1.570 0.21 8.30
Soc. Generale Put 53.33 WMT 20.09.2024   Put Walmart Inc 20.09.2024 53.33 0.010 0.030 0.30 -17.90
Soc. Generale Call 60 WMT 21.03.2025   Call Walmart Inc 21.03.2025 60.00 3.200 3.280 0.23 4.88
Soc. Generale Call 63.33 WMT 20.12.2024   Call Walmart Inc 20.12.2024 63.33 - - 0.23 6.68
Soc. Generale Call 46.67 WMT 20.06.2025   Call Walmart Inc 20.06.2025 46.67 6.590 - 0.29 2.73
Soc. Generale Put 53.33 WMT 21.03.2025   Put Walmart Inc 21.03.2025 53.33 0.130 0.150 0.25 -9.84
Soc. Generale Call 73.33 WMT 20.09.2024   Call Walmart Inc 20.09.2024 73.33 - - 0.19 19.71
Soc. Generale Call 80 WMT 20.06.2025   Call Walmart Inc 20.06.2025 80.00 - - 0.19 9.18
Soc. Generale Call 43.33 WMT 17.01.2025   Call Walmart Inc 17.01.2025 43.33 - - 0.35 2.57
Soc. Generale Call 70 WMT 19.09.2025   Call Walmart Inc 19.09.2025 70.00 - - 0.21 5.71
Soc. Generale Call 75 WMT 20.12.2024   Call Walmart Inc 20.12.2024 75.00 - - 0.19 12.71
Soc. Generale Call 65 WMT 21.03.2025   Call Walmart Inc 21.03.2025 65.00 - - 0.21 6.27
Soc. Generale Call 60 WMT 16.01.2026   Call Walmart Inc 16.01.2026 60.00 1.360 1.390 0.24 3.64
Soc. Generale Call 80 WMT 19.09.2025   Call Walmart Inc 19.09.2025 80.00 - - 0.20 7.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.