Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 170 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 170.00 0.350 0.360 0.24 7.82
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 190.00 0.047 - 0.29 11.66
UniCredit Call 170 UPS 17.09.2025   Call United Parcel Servic... 17/09/2025 170.00 0.240 0.250 0.24 9.13
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 155.00 - - 0.44 16.58
UniCredit Call 170 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 170.00 0.350 0.360 0.24 7.82
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 190.00 0.047 - 0.29 11.66
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 155.00 0.1600 0.1700 0.25 13.22
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 160.00 0.5100 0.5200 0.28 6.41
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 120.00 2.1500 2.1700 0.19 4.37
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 170.00 0.1400 0.1500 0.30 9.72
UniCredit Call 155 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 155.00 - - 0.25 13.22
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 160.00 0.510 0.520 0.28 6.41
UniCredit Call 120 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 120.00 2.15 2.17 0.19 4.37
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 170.00 0.140 0.150 0.30 9.72
UniCredit Call 155 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 155.00 0.160 0.170 0.25 13.22
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 160.00 0.510 0.520 0.28 6.41
UniCredit Call 120 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 120.00 2.150 2.170 0.19 4.37
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 170.00 0.140 0.150 0.30 9.72
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 145.00 0.3200 0.3300 0.24 11.72
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 240.00 - - 0.29 9.62
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 170.00 0.0570 0.0630 0.32 12.83
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 130.00 0.5800 0.5900 0.39 8.94
UniCredit Call 145 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 145.00 0.320 0.330 0.24 11.72
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 240.00 0.034 - 0.29 9.62
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 170.00 0.057 0.063 0.32 12.83
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 130.00 0.580 0.590 0.39 8.94
UniCredit Call 145 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 145.00 0.320 0.330 0.24 11.72
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 240.00 0.034 - 0.29 9.62
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 170.00 0.057 0.063 0.32 12.83
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 130.00 0.580 0.590 0.39 8.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.