Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 150.00 0.3500 0.3600 0.36 7.35
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 170.00 0.1100 0.1200 0.34 9.35
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 180.00 0.0550 - 0.33 10.54
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 200.00 0.0180 - 0.32 12.56
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 140.00 0.6000 0.6100 0.38 6.25
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 170.00 0.2100 0.2200 0.32 7.60
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 190.00 0.0230 - 0.33 11.14
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 140.00 1.0700 1.0900 0.32 4.53
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 140.00 1.1200 1.1400 0.32 4.41
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 160.00 0.5900 0.6000 0.31 5.40
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 160.00 0.6300 0.6400 0.31 5.24
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 145.00 0.0150 - 0.59 18.69
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 165.00 0.0010 - 0.73 17.71
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 210.00 0.1100 0.1200 0.30 7.43
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 130.00 0.2000 0.2100 0.63 13.13
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 155.00 0.0090 - 0.63 19.68
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 130.00 0.7000 0.7100 0.46 6.44
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 155.00 0.1100 0.1200 0.38 10.79
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 130.00 0.7800 0.7900 0.44 6.02
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 130.00 0.9600 0.9700 0.41 5.27
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 160.00 0.2000 0.2100 0.35 8.36
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 130.00 1.1500 1.1600 0.37 4.70
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 130.00 1.4200 1.4300 0.33 4.12
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 130.00 1.4700 1.4800 0.33 4.03
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 135.00 0.0620 0.0670 0.51 19.03
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 165.00 0.0470 0.0520 0.37 12.60
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 170.00 0.0070 - 0.56 23.87
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 150.00 1.0500 1.0600 0.24 4.96
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 180.00 0.5000 0.5100 0.25 5.86
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 200.00 0.3000 0.3100 0.25 6.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.