Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 140.00 0.1400 0.1500 0.40 13.16
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14/01/2026 150.00 2.8000 2.8100 - -
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 180.00 0.1200 0.1300 0.34 8.71
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 160.00 0.1900 0.2000 0.35 8.84
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.2000 0.2100 0.10 -31.47
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 120.00 0.5200 0.5300 0.18 -10.44
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 180.00 0.2200 0.2300 0.33 7.20
HVB Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 18/06/2025 200.00 5.800 - - -
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 160.00 0.7800 0.7900 0.31 4.87
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 150.00 2.1700 2.1800 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 150.00 2.2200 2.2300 - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 160.00 0.1400 0.1500 0.36 9.85
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 140.00 0.7300 0.7400 0.36 5.86
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 200.00 0.0480 - 0.33 10.11
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 170.00 0.1900 0.2000 0.34 8.11
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 180.00 0.0070 - 0.44 18.52
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19/03/2025 150.00 0.4800 0.4900 0.35 6.61
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 150.00 1.0100 1.0200 0.32 4.53
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 180.00 0.0580 - 0.34 10.97
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 180.00 0.0380 - 0.35 12.22
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 160.00 0.4600 0.4700 0.33 6.20
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 240.00 0.0950 - 0.31 7.19
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 200.00 0.2800 0.2900 0.31 6.01
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 180.00 0.4700 0.4800 0.31 5.46
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 160.00 0.0250 - 0.41 16.85
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 160.00 0.7400 0.7500 0.32 4.99
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 220.00 0.1500 0.1700 0.31 6.58
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 220.00 0.1300 0.1500 0.31 6.83
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 145.00 0.0770 0.0820 0.39 15.14
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 165.00 0.0180 - 0.42 17.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.