Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 160.00 - - 0.31 4.87
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 130.00 - - 0.39 6.44
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 155.00 0.180 0.190 0.35 9.52
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 2025-12-17 140.00 1.2300 1.2500 0.32 4.31
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 160.00 0.780 0.790 0.31 4.87
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 130.00 0.770 0.780 0.39 6.44
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 150.00 2.1700 2.1800 - -
UniCredit Call 140 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 140.00 - - 0.32 4.31
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 2025-01-15 150.00 2.2200 2.2300 - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 2025-06-18 150.00 2.5000 2.5100 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 - - - -
UniCredit Call 140 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 140.00 1.220 1.240 0.32 4.31
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 150.00 - - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 - - - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 2.180 2.190 - -
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 2025-03-19 200.00 0.0480 - 0.33 10.11
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 150.00 2.230 2.240 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 2.520 2.530 - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 120.00 0.5200 0.5300 0.18 -10.44
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 200.00 - - 0.33 10.11
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 2026-01-14 150.00 2.8000 2.8100 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 120.00 0.2000 0.2100 0.10 -31.47
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 120.00 - - 0.18 -10.44
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 200.00 0.047 - 0.33 10.11
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 2026-01-14 150.00 - - - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 120.00 - - 0.10 -31.47
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 120.00 0.520 0.530 0.18 -10.44
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 190.00 0.1400 0.1500 0.32 7.83
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 2026-01-14 150.00 2.800 2.810 - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 120.00 0.200 0.210 0.10 -31.47
* Too many results found, please restrict the search by using the filter options.