Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 4.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 4.50 0.870 0.880 1.05 -3.11
Goldman Sachs Put 5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 5.00 1.31 1.32 1.45 -2.02
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2.00 0.370 0.380 0.89 -1.06
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3.00 0.790 0.800 0.84 -0.92
Goldman Sachs Put 3.5 DDD 16.08.2024   Put 3D Systems Corporati... 16.08.2024 3.50 0.200 0.210 1.05 -5.65
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4.50 1.23 1.24 0.84 -1.39
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.50 0.240 0.250 0.93 -2.11
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15.11.2024 4.00 0.810 0.820 0.90 -1.89
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 5.00 0.410 0.420 0.87 3.17
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4.00 0.660 0.670 0.86 2.81
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 7.00 0.210 0.220 0.93 3.53
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3.00 1.07 1.08 0.89 2.30
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14.00 9.57 9.58 1.44 -0.28
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4.00 0.910 0.920 0.84 -1.57
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8.00 4.12 4.13 1.04 -0.62
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3.00 0.410 0.420 0.88 -1.97
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2.00 0.130 0.140 0.98 -2.27
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 10.00 0.120 0.140 1.10 3.48
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 8.00 0.170 0.180 1.03 3.46
Goldman Sachs Call 15 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 15.00 0.110 0.120 1.33 3.15
Goldman Sachs Call 20 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 20.00 0.090 0.100 1.48 2.97
Goldman Sachs Put 5 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 5.00 1.59 1.62 - -
Goldman Sachs Put 10 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 10.00 5.91 5.94 - -
Goldman Sachs Put 6 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 6.00 2.39 2.40 - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15.00 10.51 10.54 - -
Goldman Sachs Call 14 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 14.00 0.120 0.130 1.30 3.16
Goldman Sachs Call 6 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 6.00 0.260 0.280 0.94 3.33
Goldman Sachs Call 12 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17.01.2025 12.00 0.150 0.160 1.23 3.23