Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 2.00 - - 0.97 2.68
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 4.00 - - 1.36 3.95
Goldman Sachs Call 2.5 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 2.50 - - 0.91 4.61
Goldman Sachs Call 4 DDD 18.10.2024   Call 3D Systems Corporati... 10/18/2024 4.00 - - 1.54 4.66
Goldman Sachs Call 2.6 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 2.60 - - 1.43 7.36
Goldman Sachs Call 3.5 DDD 18.10.2024   Call 3D Systems Corporati... 10/18/2024 3.50 - - 1.38 4.94
Goldman Sachs Call 3 DDD 18.10.2024   Call 3D Systems Corporati... 10/18/2024 3.00 - - 1.20 5.28
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 3.00 - - 0.88 -0.60
Goldman Sachs Call 2.5 DDD 18.10.2024   Call 3D Systems Corporati... 10/18/2024 2.50 - - 1.07 5.14
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 1.60 - - - -
Goldman Sachs Call 2.4 DDD 20.09.2024   Call 3D Systems Corporati... 9/20/2024 2.40 - - 1.27 7.67
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 2.00 - - 0.93 -1.73
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 4.00 - - 0.91 -0.46
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 6.00 - - 1.03 -0.29
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 11/15/2024 1.80 - - 0.93 3.32
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 4.50 - - 1.46 -0.49
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 11/15/2024 4.00 - - 1.88 -0.58
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 2.50 - - 0.96 -1.34
Goldman Sachs Call 2 DDD 18.10.2024   Call 3D Systems Corporati... 10/18/2024 2.00 - - 0.91 4.69
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 1/16/2026 2.50 - - 0.88 1.87
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 14.00 - - 2.24 -0.13
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 4.00 - - 1.14 -0.68
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 8.00 - - 1.69 -0.26
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 1/17/2025 3.00 - - 1.01 -1.03
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 1/16/2026 2.00 - - 0.91 -0.75
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 4.00 - - 1.15 3.28
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 5.00 - - 1.22 3.38
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 7.00 - - 1.48 3.00
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 1/17/2025 3.00 - - 1.03 3.21
Goldman Sachs Call 8 SYV 17.01.2025   Call 3 D SYS CORP. DL... 1/17/2025 8.00 - - 1.70 2.72