Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 3 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 3,00 - - 1,20 5,28
Goldman Sachs Call 2.6 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 2,60 - - 1,43 7,36
Goldman Sachs Call 4 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 4,00 - - 1,54 4,66
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,50 - - 1,46 -0,49
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,50 - - 0,96 -1,34
Goldman Sachs Call 2.4 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 2,40 - - 1,27 7,67
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 1,60 - - - -
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 8,00 - - 1,69 -0,26
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 3,00 - - 1,01 -1,03
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 2,00 - - 0,93 -1,73
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 3,00 - - 1,03 3,21
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17.01.2025 4,00 - - 1,15 3,28
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 4,00 - - 1,36 3,95
Goldman Sachs Call 6 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 6,00 - - 3,38 4,19
Goldman Sachs Call 5 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 5,00 - - 2,83 4,90
Goldman Sachs Call 4 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 4,00 - - 2,40 5,40
Goldman Sachs Call 2.5 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 2,50 - - 1,35 7,55
Goldman Sachs Call 1.8 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 1,80 - - 0,93 3,32
Goldman Sachs Call 1.8 DDD 18.10.2024   Call 3D Systems Corporati... 18.10.2024 1,80 - - - -
Goldman Sachs Call 1.8 DDD 20.09.2024   Call 3D Systems Corporati... 20.09.2024 1,80 - - - -
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 6,00 - - 1,03 -0,29
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 2,00 - - 0,91 -0,75
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15.11.2024 4,00 - - 1,88 -0,58
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 4,00 - - 0,91 -0,46
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16.01.2026 3,00 - - 0,88 -0,60
Goldman Sachs Call 2.5 DDD 16.01.2026   Call 3D Systems Corporati... 16.01.2026 2,50 - - 0,88 1,87
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 14,00 - - 2,24 -0,13
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17.01.2025 4,00 - - 1,14 -0,68
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 15.11.2024 1,60 - - - -
Goldman Sachs Put 15 SYV 17.01.2025   Put 3 D SYS CORP. DL... 17.01.2025 15,00 - - - -