Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 1.5 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 1.50 - - 0.89 1.62
Goldman Sachs Call 5 DDD 20.09.2024   Call 3D Systems Corporati... 20/09/2024 5.00 - - 2.83 4.90
Goldman Sachs Call 4 DDD 20.09.2024   Call 3D Systems Corporati... 20/09/2024 4.00 - - 2.40 5.40
Goldman Sachs Put 4 DDD 15.11.2024   Put 3D Systems Corporati... 15/11/2024 4.00 - - 1.88 -0.58
Goldman Sachs Call 4 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 4.00 - - 0.85 2.22
Goldman Sachs Call 8 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 8.00 - - 0.96 2.36
Goldman Sachs Put 2 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.00 - - 0.93 -1.73
Goldman Sachs Call 3 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.00 - - 1.03 3.21
Goldman Sachs Call 3.5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 3.50 - - 1.08 3.29
Goldman Sachs Call 3 DDD 16.01.2026   Call 3D Systems Corporati... 16/01/2026 3.00 - - 0.84 2.05
Goldman Sachs Call 1.6 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 1.60 - - - -
Goldman Sachs Call 4 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 4.00 - - 1.15 3.28
Goldman Sachs Call 5 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 5.00 - - 1.22 3.38
Goldman Sachs Call 7 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 7.00 - - 1.48 3.00
Goldman Sachs Put 14 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 14.00 - - 2.24 -0.13
Goldman Sachs Put 4 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.00 - - 1.14 -0.68
Goldman Sachs Put 3 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 3.00 - - 1.01 -1.03
Goldman Sachs Put 4.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 4.50 - - 1.46 -0.49
Goldman Sachs Call 4 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 4.00 - - 1.36 3.95
Goldman Sachs Put 2 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 2.00 - - 0.91 -0.75
Goldman Sachs Call 3.5 DDD 15.11.2024   Call 3D Systems Corporati... 15/11/2024 3.50 - - 1.24 4.10
Goldman Sachs Put 6 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 6.00 - - 1.03 -0.29
Goldman Sachs Put 3 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 3.00 - - 0.88 -0.60
Goldman Sachs Put 4 DDD 16.01.2026   Put 3D Systems Corporati... 16/01/2026 4.00 - - 0.91 -0.46
Goldman Sachs Call 6 DDD 20.09.2024   Call 3D Systems Corporati... 20/09/2024 6.00 - - 3.38 4.19
Goldman Sachs Put 8 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 8.00 - - 1.69 -0.26
Goldman Sachs Put 2.5 DDD 17.01.2025   Put 3D Systems Corporati... 17/01/2025 2.50 - - 0.96 -1.34
Goldman Sachs Call 2.5 DDD 20.09.2024   Call 3D Systems Corporati... 20/09/2024 2.50 - - 1.35 7.55
Goldman Sachs Call 1.6 DDD 17.01.2025   Call 3D Systems Corporati... 17/01/2025 1.60 - - - -
Goldman Sachs Call 10 SYV 17.01.2025   Call 3 D SYS CORP. DL... 17/01/2025 10.00 - - 1.74 2.79