Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 120.00 0.014 0.024 1.02 -14.54
JP Morgan Put 115 TSM 17.01.2025   Put Taiwan Semiconductor... 1/17/2025 115.00 0.250 0.260 0.52 -6.07
JP Morgan Put 90 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 90.00 0.073 0.088 0.70 -5.93
JP Morgan Put 120 TSM 20.12.2024   Put Taiwan Semiconductor... 12/20/2024 120.00 0.230 0.240 0.51 -7.08
JP Morgan Put 125 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 125.00 0.670 0.690 0.45 -3.89
JP Morgan Put 130 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 130.00 0.790 0.810 0.42 -4.07
JP Morgan Put 135 TSM 20.06.2025   Put Taiwan Semiconductor... 6/20/2025 135.00 0.930 0.950 0.43 -3.70
JP Morgan Call 174 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 174.00 1.60 1.62 0.37 4.59
JP Morgan Call 175 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 175.00 1.56 1.58 0.40 4.26
JP Morgan Call 176 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 176.00 1.53 1.55 0.37 4.65
JP Morgan Call 178 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 178.00 1.47 1.49 0.37 4.71
JP Morgan Call 180 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 180.00 1.40 1.42 0.40 4.41
JP Morgan Call 182 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 182.00 1.35 1.37 0.40 4.49
JP Morgan Call 185 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 185.00 1.26 1.28 0.37 4.90
JP Morgan Call 186 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 186.00 1.23 1.25 0.37 4.93
JP Morgan Call 188 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 188.00 1.18 1.20 0.37 4.97
JP Morgan Call 190 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 190.00 1.13 1.15 0.37 5.04
JP Morgan Call 194 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 194.00 1.03 1.05 0.40 4.82
JP Morgan Call 195 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 195.00 1.01 1.03 0.40 4.87
JP Morgan Call 196 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 196.00 0.99 1.01 0.40 4.88
JP Morgan Call 200 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 200.00 0.900 0.920 0.40 5.02
JP Morgan Call 202 TSM 20.06.2025   Call Taiwan Semiconductor... 6/20/2025 202.00 0.860 0.880 0.38 5.37
JP Morgan Call 210 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 210.00 - - 0.87 17.85
JP Morgan Put 135 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 135.00 0.033 0.043 0.74 -18.39
JP Morgan Call 166 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 166.00 0.170 0.180 0.30 29.75
JP Morgan Call 168 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 168.00 0.130 0.140 0.47 19.73
JP Morgan Call 172 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 172.00 0.069 0.079 0.45 23.49
JP Morgan Call 174 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 174.00 0.049 0.059 0.47 23.71
JP Morgan Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 175.00 0.042 0.052 0.46 24.81
JP Morgan Call 176 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 176.00 0.036 0.046 0.45 26.18
* Too many results found, please restrict the search by using the filter options.