Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 - - 0.34 7.16
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 100.00 - - 0.36 10.99
Morgan Stanley Call 97.5 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 97.50 - - 0.29 9.93
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 110.00 - - 0.34 9.24
Morgan Stanley Call 80 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 80.00 - - 0.32 5.32
Morgan Stanley Call 95 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 95.00 - - 0.29 7.59
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 110.00 - - 0.71 9.96
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 95.00 - - 0.53 12.69
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 100.00 - - 0.59 11.53
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 85.00 - - 0.33 9.22
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 - - 0.39 5.63
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 75.00 - - 0.37 5.04
Morgan Stanley Call 90 SYY 21.03.2025   Call SYSCO CORP. ... 2025-03-21 90.00 - - 0.28 9.30
Morgan Stanley Call 110 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 110.00 - - 0.30 8.38
Morgan Stanley Call 85 SYY 20.06.2025   Call SYSCO CORP. ... 2025-06-20 85.00 - - 0.30 6.12
JP Morgan Put 72.5 SYY 16.08.2024   Put Sysco Corp 2024-08-16 72.50 - - 0.40 -22.16
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 2025-03-21 120.00 - - 0.33 9.57
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 2025-06-20 85.00 - - 0.23 7.20
Morgan Stanley Call 90 SYY 16.01.2026   Call Sysco Corp 2026-01-16 90.00 - - 0.23 5.97
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 2025-06-20 75.00 - - 0.29 -4.55
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 2025-09-19 100.00 - - 0.23 8.20
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 2024-11-15 77.50 - - 0.28 -7.87
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 2024-09-20 85.00 - - 0.26 20.97
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 2026-01-16 65.00 - - 0.37 -2.99
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 2025-03-21 80.00 - - 0.23 7.87
JP Morgan Call 105 SYY 16.01.2026   Call Sysco Corp 2026-01-16 105.00 - - 0.30 5.27
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 2025-12-19 110.00 - - 0.25 7.23
JP Morgan Call 75 SYY 20.06.2025   Call Sysco Corp 2025-06-20 75.00 - - 0.23 5.64
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 2024-09-20 105.00 - - 0.54 12.37
JP Morgan Put 67.5 SYY 17.01.2025   Put Sysco Corp 2025-01-17 67.50 - - 0.30 -7.95