Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20.12.2024 90.00 - - 0.20 11.86
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20.12.2024 100.00 - - 0.23 14.24
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 21.03.2025 70.00 - - 0.26 4.90
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21.03.2025 75.00 - - 0.22 5.08
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21.03.2025 80.00 - - 0.19 6.61
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21.03.2025 85.00 - - 0.19 7.84
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20.09.2024 75.00 - - 0.33 6.44
Morgan Stanley Call 80 SO 20.09.2024   Call Southern Co 20.09.2024 80.00 - - 0.24 9.79
Morgan Stanley Call 85 SO 20.09.2024   Call Southern Co 20.09.2024 85.00 - - 0.20 16.39
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 20.09.2024 70.00 - - 0.49 5.70
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20.09.2024 90.00 - - 0.19 24.71
Morgan Stanley Call 95 SO 20.09.2024   Call Southern Co 20.09.2024 95.00 - - 0.25 23.06
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 20.12.2024 70.00 - - 0.31 5.23
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20.12.2024 75.00 - - 0.26 5.46
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20.12.2024 80.00 - - 0.24 6.95
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 16.01.2026 100.00 - - 0.17 7.94
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.19 9.77
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 - - 0.22 6.83
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16.01.2026 80.00 - - 0.17 5.00
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17.01.2025 90.00 - - 0.19 11.43
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17.01.2025 110.00 - - 0.30 10.68
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16.01.2026 90.00 - - 0.17 6.48
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 16.08.2024 80.00 - - 0.87 8.46
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 16.08.2024 90.00 - - 0.41 32.17
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17.01.2025 100.00 - - 0.21 13.54
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.19 7.71
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 16.08.2024 100.00 - - 0.99 16.20
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15.11.2024 80.00 - - 0.24 7.63
Goldman Sachs Call 70 SO 16.01.2026   Call Southern Co 16.01.2026 70.00 - - 0.18 3.73
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16.01.2026 120.00 - - 0.21 8.14