Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 2025-06-20 85.00 - - 0.17 8.59
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 2025-12-19 95.00 - - 0.18 8.12
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 2025-12-19 110.00 - - 0.20 8.71
Morgan Stanley Call 95 SO 20.06.2025   Call Southern Co 2025-06-20 95.00 - - 0.17 11.06
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 2025-06-20 90.00 - - 0.17 10.03
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 2025-12-19 85.00 - - 0.17 6.63
Morgan Stanley Put 75 SO 20.06.2025   Put Southern Co 2025-06-20 75.00 - - 0.23 -6.28
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 2025-06-20 120.00 - - 0.26 9.60
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 2025-12-19 75.00 - - 0.19 4.91
Morgan Stanley Call 75 SO 20.06.2025   Call Southern Co 2025-06-20 75.00 - - 0.18 5.96
Morgan Stanley Call 110 SO 20.06.2025   Call Southern Co 2025-06-20 110.00 - - 0.22 10.64
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 2025-12-19 75.00 - - 0.26 -4.36
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 2025-01-17 100.00 - - 0.24 12.44
Goldman Sachs Call 100 SO 16.01.2026   Call Southern Co 2026-01-16 100.00 - - 0.17 9.22
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 2026-01-16 80.00 - - 0.18 5.58
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 2025-01-17 80.00 - - 0.18 9.66
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 2025-06-20 120.00 - - 0.26 9.41
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 2025-06-20 100.00 - - 0.19 10.75
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 2025-01-17 120.00 - - 0.35 9.62
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 2026-01-16 120.00 - - 0.20 9.37
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 2025-06-20 80.00 - - 0.19 6.87
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 2025-06-20 90.00 - - 0.17 9.96
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 2024-08-16 80.00 - - 0.20 20.59
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 2026-01-16 90.00 - - 0.17 7.60
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 2025-01-17 110.00 - - 0.30 10.71
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 2025-01-17 90.00 - - 0.17 14.63
Goldman Sachs Call 80 SO 19.07.2024   Call Southern Co 2024-07-19 80.00 - - 0.24 41.74
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 2024-08-16 100.00 - - 0.54 13.64
Goldman Sachs Call 90 SO 19.07.2024   Call Southern Co 2024-07-19 90.00 - - 0.89 17.26
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 2024-08-16 90.00 - - 0.32 21.09