Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 0.540 0.620 - -
BVT Call 175 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 175.00 0.073 0.106 0.17 14.53
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 0.188 0.221 0.19 13.36
BVT Call 155 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 155.00 0.018 0.051 0.24 29.23
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 0.770 0.840 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 0.061 0.094 0.19 18.76
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.35 9.43
BVT Put 135 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 135.00 0.040 0.073 0.09 -62.17
BVT Put 155 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 155.00 0.990 1.080 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 135.00 0.190 0.223 0.12 -23.09
BVT Call 165 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 165.00 0.002 0.059 0.24 25.95
BVT Call 155 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 155.00 0.043 0.076 0.21 25.16
BVT Call 165 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 165.00 0.001 0.061 0.32 25.72
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 140.00 0.179 0.212 - -
BVT Call 170 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 170.00 0.122 0.155 0.17 12.99
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 0.230 0.290 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 145.00 0.640 0.700 - -
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 0.021 0.054 0.18 22.80
BVT Call 145 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 145.00 0.99 1.06 0.25 6.19
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 1.110 1.190 0.29 6.03
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 140.00 0.590 0.670 0.43 10.54
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 0.218 0.260 0.15 -14.77
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 140.00 - - 0.34 9.84
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 0.400 0.460 0.10 -16.54
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 135.00 0.189 0.222 0.12 -23.09
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 0.107 0.140 0.18 14.83
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 0.550 0.620 0.28 8.90
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 1.460 1.550 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 0.250 0.320 0.33 15.87
BVT Call 170 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 19/09/2025 170.00 0.122 0.155 0.17 12.99