Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 36.00 - - 1.80 3.51
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 12.00 - - 1.11 1.59
JP Morgan Put 10 RIOT 16.01.2026   Put Riot Platforms Inc 16/01/2026 10.00 - - 1.09 -0.72
JP Morgan Call 16 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 16.00 - - 1.38 3.19
JP Morgan Put 13 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 13.00 - - 1.35 -2.41
JP Morgan Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 22.00 - - 1.30 2.14
JP Morgan Put 8 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 8.00 - - 1.35 -4.22
JP Morgan Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 12.00 - - 1.29 2.82
JP Morgan Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 14.00 - - 1.29 2.31
JP Morgan Call 19 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 19.00 - - 1.65 4.09
JP Morgan Put 9 RIOT 22.11.2024   Put Riot Platforms Inc 22/11/2024 9.00 - - 1.99 -7.66
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 12.00 - - 1.18 1.53
JP Morgan Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 8.00 - - 1.26 1.84
JP Morgan Call 14 RIOT 29.11.2024   Call Riot Platforms Inc 29/11/2024 14.00 - - 1.52 5.78
JP Morgan Put 11 RIOT 29.11.2024   Put Riot Platforms Inc 29/11/2024 11.00 - - 1.35 -5.52
JP Morgan Call 18 RIOT 16.01.2026   Call Riot Platforms Inc 16/01/2026 18.00 - - 1.19 1.66
JP Morgan Put 11 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 11.00 - - 1.31 -3.10
JP Morgan Put 9 RIOT 20.12.2024   Put Riot Platforms Inc 20/12/2024 9.00 - - 1.30 -3.96
JP Morgan Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 20/06/2025 12.00 - - 1.22 1.85
JP Morgan Call 20 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 20.00 - - 1.39 2.51
JP Morgan Call 16 RIOT 21.03.2025   Call Riot Platforms Inc 21/03/2025 16.00 - - 1.32 2.41
JP Morgan Put 12 RIOT 22.11.2024   Put Riot Platforms Inc 22/11/2024 12.00 - - 1.57 -6.18
JP Morgan Put 8 RIOT 29.11.2024   Put Riot Platforms Inc 29/11/2024 8.00 - - 1.78 -5.84
JP Morgan Call 12 RIOT 29.11.2024   Call Riot Platforms Inc 29/11/2024 12.00 - - 1.32 5.26
JP Morgan Call 10 RIOT 22.11.2024   Call Riot Platforms Inc 22/11/2024 10.00 - - 5.64 2.11
JP Morgan Call 8 RIOT 20.12.2024   Call Riot Platforms Inc 20/12/2024 8.00 - - 1.42 2.33
JP Morgan Put 6 RIOT 17.01.2025   Put Riot Platforms Inc 17/01/2025 6.00 - - 1.44 -3.00
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 20.00 - - 1.61 3.16
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 30.00 - - 1.72 3.46
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 17/01/2025 32.00 - - 1.78 3.39