Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 14.00 - - 1.02 2.44
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 1/17/2025 11.00 - - 0.61 6.21
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 10.00 - - 0.50 8.42
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 15.00 - - 1.03 2.48
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 22.50 - - 1.20 5.47
Morgan Stanley Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 14.00 - - 1.05 2.98
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 12/19/2025 13.00 - - 1.01 1.88
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 10.00 - - 1.05 3.76
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 9.00 - - 0.38 9.54
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 10.00 - - 0.35 7.79
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 8.00 - - - -
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 12/19/2025 16.00 - - 1.02 1.97
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 13.00 - - 1.04 2.91
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 12/19/2025 14.00 - - 1.02 1.91
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 10.00 - - 1.00 2.64
Morgan Stanley Call 15 RIOT 18.06.2026   Call Riot Platforms Inc 6/18/2026 15.00 - - 1.01 1.69
Morgan Stanley Put 10 RIOT 19.12.2025   Put Riot Platforms Inc 12/19/2025 10.00 - - 0.98 -0.67
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 12/19/2025 12.00 - - 1.01 1.84
Morgan Stanley Call 9 RIOT 19.12.2025   Call Riot Platforms Inc 12/19/2025 9.00 - - 1.01 1.71
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 8.00 - - 0.99 2.36
Morgan Stanley Call 9 RIOT 18.06.2026   Call Riot Platforms Inc 6/18/2026 9.00 - - 1.02 1.52
Morgan Stanley Call 11 RIOT 18.06.2026   Call Riot Platforms Inc 6/18/2026 11.00 - - 1.02 1.58
Morgan Stanley Put 5 RIOT 19.12.2025   Put Riot Platforms Inc 12/19/2025 5.00 - - 1.02 -0.95
Morgan Stanley Call 7 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 7.00 - - - -
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 11.00 - - 1.22 3.65
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 15.00 - - 1.35 3.90
Morgan Stanley Call 22 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 22.00 - - 1.69 3.40
Morgan Stanley Call 9 RIOT 17.01.2025   Call Riot Platforms Inc 1/17/2025 9.00 - - 0.44 6.67
Morgan Stanley Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 1/17/2025 12.00 - - 0.66 6.14
Morgan Stanley Call 13 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 13.00 - - 1.01 2.38