Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 28 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 28,00 - - 1,71 3,37
JP Morgan Call 36 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 36,00 - - 1,80 3,51
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 12,00 - - 1,11 1,59
JP Morgan Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 14,00 - - 1,29 2,31
JP Morgan Put 6 RIOT 17.01.2025   Put Riot Platforms Inc 17.01.2025 6,00 - - 1,44 -3,00
JP Morgan Call 12 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 12,00 - - 1,29 2,82
JP Morgan Put 8 RIOT 20.12.2024   Put Riot Platforms Inc 20.12.2024 8,00 - - 1,35 -4,22
JP Morgan Call 8 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 8,00 - - 1,42 2,33
JP Morgan Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 8,00 - - 1,26 1,84
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 12,00 - - 1,18 1,53
JP Morgan Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 12,00 - - 1,22 1,85
JP Morgan Put 10 RIOT 16.01.2026   Put Riot Platforms Inc 16.01.2026 10,00 - - 1,09 -0,72
JP Morgan Put 9 RIOT 20.12.2024   Put Riot Platforms Inc 20.12.2024 9,00 - - 1,30 -3,96
JP Morgan Put 9 RIOT 22.11.2024   Put Riot Platforms Inc 22.11.2024 9,00 - - 1,99 -7,66
JP Morgan Call 10 RIOT 22.11.2024   Call Riot Platforms Inc 22.11.2024 10,00 - - 5,64 2,11
JP Morgan Put 11 RIOT 20.12.2024   Put Riot Platforms Inc 20.12.2024 11,00 - - 1,31 -3,10
JP Morgan Call 18 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 18,00 - - 1,19 1,66
JP Morgan Call 12 RIOT 29.11.2024   Call Riot Platforms Inc 29.11.2024 12,00 - - 1,32 5,26
JP Morgan Put 8 RIOT 29.11.2024   Put Riot Platforms Inc 29.11.2024 8,00 - - 1,78 -5,84
JP Morgan Put 11 RIOT 29.11.2024   Put Riot Platforms Inc 29.11.2024 11,00 - - 1,35 -5,52
JP Morgan Call 14 RIOT 29.11.2024   Call Riot Platforms Inc 29.11.2024 14,00 - - 1,52 5,78
JP Morgan Put 12 RIOT 22.11.2024   Put Riot Platforms Inc 22.11.2024 12,00 - - 1,57 -6,18
JP Morgan Call 16 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 16,00 - - 1,32 2,41
JP Morgan Call 16 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 16,00 - - 1,38 3,19
JP Morgan Call 20 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 20,00 - - 1,39 2,51
JP Morgan Put 13 RIOT 20.12.2024   Put Riot Platforms Inc 20.12.2024 13,00 - - 1,35 -2,41
JP Morgan Call 19 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 19,00 - - 1,65 4,09
JP Morgan Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 22,00 - - 1,30 2,14
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 20,00 - - 1,61 3,16
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 30,00 - - 1,72 3,46