Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 11 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 11,00 1,20 1,36 1,05 2,18
Morgan Stanley Put 10 RIOT 21.03.2025   Put Riot Platforms Inc 21.03.2025 10,00 3,73 3,90 1,07 -0,90
Morgan Stanley Call 15 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 15,00 0,530 0,660 1,13 2,75
Morgan Stanley Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 12,00 0,740 0,880 1,09 2,61
Morgan Stanley Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 14,00 0,590 0,720 1,11 2,73
Morgan Stanley Call 10 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 10,00 1,34 1,51 1,04 2,12
Morgan Stanley Call 10 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 10,00 1,96 2,25 1,08 1,70
Morgan Stanley Call 6 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 6,00 0,153 0,169 1,31 2,25
Morgan Stanley Call 14 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 14,00 - - 1,52 2,87
Morgan Stanley Call 18 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 18,00 0,016 0,040 1,51 3,17
Morgan Stanley Put 10 RIOT 20.09.2024   Put Riot Platforms Inc 20.09.2024 10,00 0,280 0,300 1,66 -2,19
Morgan Stanley Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 16,00 0,001 0,040 4,38 3,44
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 15,00 0,001 0,040 4,17 3,55
Morgan Stanley Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20,00 0,001 0,040 5,09 3,15
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 24,00 0,050 0,061 1,16 2,50
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 11,00 0,001 0,040 3,04 4,31
Morgan Stanley Call 13 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 13,00 - - 2,73 6,00
Morgan Stanley Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 11,00 - - 2,37 6,39
Morgan Stanley Call 9 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 9,00 0,260 0,330 0,56 5,47
Morgan Stanley Call 10 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 10,00 - - 2,14 6,74
Morgan Stanley Call 12 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 12,00 0,109 0,124 1,05 2,23
Morgan Stanley Call 15 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 15,00 - - 2,96 5,87
Morgan Stanley Call 17.5 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 17,50 - - 3,37 5,33
Morgan Stanley Call 21 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 21,00 0,058 0,070 1,14 2,46
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 22,50 0,037 0,080 1,16 4,72
Morgan Stanley Call 18 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 18,00 0,125 0,146 1,10 1,90
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 13,00 0,065 0,079 1,10 2,68
Morgan Stanley Call 11 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 11,00 0,120 0,136 1,05 2,18
Morgan Stanley Call 12 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 12,00 0,170 0,197 1,08 1,77
Morgan Stanley Call 8 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 8,00 0,210 0,270 0,40 7,84