Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 28 PINS 19.12.2025   Call Pinterest Inc 19.12.2025 28.00 1.030 1.040 0.55 2.36
Morgan Stanley Call 35 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 35.00 0.410 0.420 0.55 4.44
Soc. Generale Call 32 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 32.00 0.650 0.660 0.54 3.24
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15.01.2025 32.00 0.4400 0.4500 0.59 4.91
Soc. Generale Call 22 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 22.00 1.20 - 0.66 2.64
Morgan Stanley Call 49 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 49.00 0.086 0.091 0.54 6.60
Soc. Generale Call 38 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 38.00 0.160 0.170 0.67 7.33
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 18.06.2025 50.00 0.1800 0.1900 0.62 4.34
BNP Paribas Call 38 PINS 19.12.2025   Call Pinterest Inc 19.12.2025 38.00 0.580 0.590 0.50 3.09
Morgan Stanley Call 39 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 39.00 0.260 0.270 0.53 5.24
Soc. Generale Call 40 PINS 19.12.2025   Call Pinterest Inc 19.12.2025 40.00 0.510 0.520 0.50 3.17
UC DIS.CERT. 12/24 CALL PINTEREST INC A   Call Pinterest Inc 18.12.2024 33.00 1.2100 1.2400 0.42 10.75
BNP Paribas Call 38 PINS 16.01.2026   Call Pinterest Inc 16.01.2026 38.00 0.600 0.610 0.50 2.98
Morgan Stanley Call 33.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 33.50 1.17 1.22 0.22 15.84
Soc. Generale Put 40 PINS 17.01.2025   Put Pinterest Inc 17.01.2025 40.00 0.640 0.650 0.57 -3.20
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 19.03.2025 29.00 1.5500 1.5800 - -
BNP Paribas Call 45 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 45.00 0.037 0.091 0.85 7.01
Morgan Stanley Call 30 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 30.00 1.67 1.70 - -
Soc. Generale Call 30 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 30.00 0.660 0.670 0.58 3.53
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 18.06.2025 37.00 0.9400 0.9700 0.26 9.01
BNP Paribas Call 38 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 38.00 0.180 0.190 0.66 6.17
Morgan Stanley Call 34.5 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 34.50 1.15 1.18 0.17 13.47
Soc. Generale Call 35 PINS 20.06.2025   Call Pinterest Inc 20.06.2025 35.00 0.520 0.530 0.53 3.57
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 18.06.2025 30.00 1.4200 1.4500 - -
Goldman Sachs Put 30 PINS 20.06.2025   Put Pinterest Inc 20.06.2025 30.00 0.260 - 0.55 -2.85
Morgan Stanley Call 30.5 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 30.50 1.52 1.55 - -
Soc. Generale Call 38 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 38.00 2.790 2.810 0.52 5.18
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15.01.2025 42.00 0.1100 0.1200 0.61 7.18
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 32.00 0.440 0.450 0.75 4.35
Morgan Stanley Call 28.5 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 28.50 1.85 1.90 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.