Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 32.00 - - 0.70 2.49
Morgan Stanley Call 46 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 46.00 - - 0.43 5.07
Soc. Generale Call 30 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 30.00 - - 0.58 2.54
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 2025-06-18 70.00 - - 0.54 4.08
BNP Paribas Call 35 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 35.00 - - 0.68 2.87
Morgan Stanley Put 30 PINS 20.06.2025   Put Pinterest Inc 2025-06-20 30.00 - - 0.47 -3.39
Soc. Generale Put 20 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 20.00 - - 0.63 -10.49
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 60.00 - - 0.55 5.21
Soc. Generale Call 28 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 28.00 - - 0.58 2.32
Morgan Stanley Call 44 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 44.00 - - 0.45 3.33
Soc. Generale Put 30 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 30.00 - - 0.57 -7.83
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 2025-01-15 45.00 - - 0.47 4.25
Soc. Generale Call 24 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 24.00 - - 0.64 1.99
Morgan Stanley Call 34 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 34.00 - - 0.50 2.50
Soc. Generale Call 35 PINS 21.03.2025   Call Pinterest Inc 2025-03-21 35.00 - - 0.52 2.77
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-03-19 29.00 - - - -
Soc. Generale Call 31 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 31.00 - - 0.55 2.60
Morgan Stanley Call 52 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 52.00 - - 0.43 6.07
Soc. Generale Call 32 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 32.00 - - 0.55 2.78
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-06-18 30.00 - - - -
Soc. Generale Call 34 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 34.00 - - 0.51 2.94
Morgan Stanley Call 41 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 41.00 - - 0.46 3.07
Soc. Generale Call 38 PINS 17.01.2025   Call Pinterest Inc 2025-01-17 38.00 - - 0.49 3.39
UC DIS.CERT. 06/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-06-18 37.00 - - - -
BNP Paribas Call 40 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 40.00 - - 0.61 3.51
Morgan Stanley Call 50 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 50.00 - - 0.44 8.85
Soc. Generale Call 40 PINS 20.06.2025   Call Pinterest Inc 2025-06-20 40.00 - - 0.49 2.86
UC DIS.CERT. 03/25 CALL PINTEREST INC A   Call Pinterest Inc 2025-03-19 34.00 - - - -
Soc. Generale Call 20 PINS 20.09.2024   Call Pinterest Inc 2024-09-20 20.00 - - 0.72 1.84
Morgan Stanley Call 43 PINS 20.12.2024   Call Pinterest Inc 2024-12-20 43.00 - - 0.45 4.50
* Too many results found, please restrict the search by using the filter options.